Northland Power Aktie
| 23,86CAD | -0,30CAD | -1,24% |
WKN DE: A1J1B0 / ISIN: CA6665113081
Northland Power Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:29 | 23,860 | 200 | |
| 21:31:21 | 23,930 | 100 | |
| 20:02:40 | 23,900 | 100 | |
| 19:49:02 | 23,950 | 400 | |
| 19:49:02 | 23,940 | 100 | |
| 19:37:22 | 23,940 | 100 | |
| 18:59:36 | 23,900 | 100 | |
| 18:17:38 | 23,900 | 300 | |
| 18:09:08 | 23,900 | 100 | |
| 17:20:32 | 23,850 | 100 | |
| 17:20:13 | 23,900 | 92 | |
| 17:02:08 | 23,900 | 100 | |
| 17:01:48 | 23,950 | 100 | |
| 17:01:48 | 23,950 | 700 | |
| 17:01:24 | 23,950 | 700 | |
| 17:01:07 | 23,950 | 100 | |
| 17:00:43 | 23,950 | 200 | |
| 17:00:43 | 23,950 | 100 | |
| 17:00:43 | 23,950 | 200 | |
| 17:00:43 | 23,950 | 100 | |
| 17:00:43 | 23,950 | 100 | |
| 17:00:29 | 23,950 | 500 | |
| 17:00:08 | 23,950 | 600 | |
| 16:59:51 | 23,950 | 500 | |
| 16:59:35 | 23,950 | 500 | |
| 16:59:10 | 23,950 | 500 | |
| 16:57:54 | 23,950 | 700 | |
| 16:56:39 | 23,950 | 500 | |
| 16:56:20 | 23,950 | 600 | |
| 16:56:05 | 23,950 | 500 | |
| 16:55:47 | 23,950 | 700 | |
| 16:54:57 | 23,950 | 100 | |
| 16:54:14 | 23,950 | 100 | |
| 16:53:52 | 23,950 | 300 | |
| 16:53:37 | 23,950 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northland Power Inc Cum Pfd Shs Series -1-
Weitere Meldungen
|
23:36
|
|
|
|
23:29
|
|
|
|
23:29
|
|
|
|
23:25
|
|
|
|
23:20
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|