Note ABShs Aktie
| 145,10SEK | -6,40SEK | -4,22% |
WKN: A0B6G4 / ISIN: SE0001161654
Note ABShs Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 148,100 | ||
| 17:29:53 | 148,100 | 223 | |
| 17:29:53 | 148,100 | 32 | |
| 17:29:53 | 148,100 | 5 | |
| 17:29:53 | 148,100 | 266 | |
| 17:29:53 | 148,100 | 606 | |
| 17:29:53 | 148,100 | 215 | |
| 17:29:53 | 148,100 | 376 | |
| 17:29:53 | 148,100 | 689 | |
| 17:29:53 | 148,100 | 183 | |
| 17:29:53 | 148,100 | 1 | |
| 17:29:53 | 148,100 | 109 | |
| 17:29:53 | 148,100 | 33 | |
| 17:29:53 | 148,100 | 75 | |
| 17:29:53 | 148,100 | 42 | |
| 17:29:53 | 148,100 | 15 | |
| 17:29:53 | 148,100 | 161 | |
| 17:29:53 | 148,100 | 574 | |
| 17:29:53 | 148,100 | 66 | |
| 17:29:53 | 148,100 | 66 | |
| 17:29:53 | 148,100 | 66 | |
| 17:29:53 | 148,100 | 66 | |
| 17:29:53 | 148,100 | 1 | |
| 17:29:53 | 148,100 | 197 | |
| 17:29:53 | 148,100 | 66 | |
| 17:29:53 | 148,100 | 113 | |
| 17:29:53 | 148,100 | 19 | |
| 17:29:53 | 148,100 | 14 | |
| 17:29:53 | 148,100 | 85 | |
| 17:29:53 | 148,100 | 33 | |
| 17:29:53 | 148,100 | 396 | |
| 17:29:53 | 148,100 | 237 | |
| 17:29:53 | 148,100 | 33 | |
| 17:29:53 | 148,100 | 192 | |
| 17:29:53 | 148,100 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Note ABShs
Analysen zu Note ABShs
Weitere Meldungen
|
20:12
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|