NRG Energy Aktie
| 149,99USD | 5,56USD | 3,85% |
WKN: A0BLR4 / ISIN: US6293775085
NRG Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:32 | 127,850 | ||
| 15:33:43 | 125,800 | ||
| 15:18:35 | 125,150 | ||
| 15:03:55 | 125,100 | ||
| 14:48:29 | 125,100 | ||
| 14:33:52 | 124,650 | ||
| 14:18:47 | 124,400 | ||
| 14:04:31 | 125,100 | ||
| 13:48:24 | 124,400 | ||
| 13:34:25 | 124,400 | ||
| 13:16:08 | 124,450 | ||
| 13:01:12 | 124,400 | ||
| 12:46:05 | 123,700 | ||
| 12:31:04 | 123,700 | ||
| 12:16:11 | 123,700 | ||
| 12:01:08 | 123,600 | ||
| 11:46:08 | 123,600 | ||
| 11:16:10 | 123,550 | ||
| 10:46:18 | 123,550 | ||
| 10:31:27 | 122,800 | ||
| 10:16:24 | 122,400 | ||
| 10:01:29 | 121,650 | ||
| 09:46:24 | 121,650 | ||
| 09:31:26 | 121,400 | ||
| 09:14:23 | 121,350 | ||
| 09:09:10 | 122,250 | 52 | |
| 09:09:05 | 122,250 | 82 | |
| 09:09:03 | 122,250 | 82 | |
| 09:08:04 | 122,200 | 52 | |
| 09:05:56 | 121,250 | ||
| 08:55:11 | 121,050 | ||
| 08:46:16 | 120,950 | ||
| 08:17:01 | 121,300 | ||
| 08:05:20 | 121,200 | ||
| 07:53:26 | 121,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NRG Energy Inc.
Analysen zu NRG Energy Inc.
Weitere Meldungen
|
15:56
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:33
|
|