NTN Aktie
| 1,95EUR | -0,02EUR | -1,02% |
WKN: 854088 / ISIN: JP3165600002
NTN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:35 | 1,950 | ||
| 15:50:48 | 1,960 | ||
| 15:31:54 | 1,970 | ||
| 15:17:02 | 1,970 | ||
| 15:01:40 | 1,970 | ||
| 14:46:32 | 1,980 | ||
| 14:31:44 | 1,980 | ||
| 14:16:59 | 1,980 | ||
| 13:46:38 | 1,980 | ||
| 13:31:32 | 1,980 | ||
| 13:16:53 | 1,980 | ||
| 13:01:51 | 1,980 | ||
| 12:48:40 | 1,980 | ||
| 12:47:37 | 1,980 | ||
| 12:32:29 | 1,980 | ||
| 12:17:20 | 1,980 | ||
| 12:02:30 | 1,980 | ||
| 11:47:08 | 1,980 | ||
| 11:32:17 | 1,980 | ||
| 11:17:13 | 1,980 | ||
| 11:02:33 | 1,980 | ||
| 10:46:57 | 1,980 | ||
| 10:32:07 | 1,980 | ||
| 10:20:41 | 1,980 | ||
| 10:17:01 | 1,970 | ||
| 10:02:05 | 1,970 | ||
| 09:46:53 | 1,980 | ||
| 09:32:01 | 1,980 | ||
| 09:15:02 | 1,980 | ||
| 09:06:03 | 1,980 | ||
| 08:55:56 | 1,970 | ||
| 08:47:04 | 1,970 | ||
| 08:32:07 | 1,970 | ||
| 08:17:15 | 1,970 | ||
| 08:04:14 | 1,970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NTN Corp.
Analysen zu NTN Corp.
Weitere Meldungen
|
16:14
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|