NÜRNBERGER Beteiligungs Aktie
| 120,50EUR | 0,50EUR | 0,42% |
WKN: 843596 / ISIN: DE0008435967
NÜRNBERGER Beteiligungs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:15 | 119,500 | ||
| 16:16:05 | 119,500 | ||
| 15:50:06 | 119,500 | ||
| 15:31:13 | 119,500 | ||
| 15:16:21 | 119,500 | ||
| 15:01:02 | 119,500 | ||
| 14:31:10 | 120,000 | ||
| 14:16:07 | 120,000 | ||
| 13:50:57 | 120,000 | ||
| 13:31:05 | 120,000 | ||
| 13:16:08 | 119,500 | ||
| 13:01:09 | 120,000 | ||
| 12:50:44 | 120,000 | ||
| 12:31:14 | 120,000 | ||
| 12:16:06 | 120,000 | ||
| 12:01:16 | 120,000 | ||
| 11:50:46 | 120,000 | ||
| 11:31:08 | 120,000 | ||
| 11:16:08 | 120,000 | ||
| 11:01:11 | 120,000 | ||
| 10:47:48 | 120,000 | ||
| 10:16:11 | 120,000 | ||
| 10:01:14 | 119,500 | ||
| 09:50:15 | 119,500 | ||
| 09:31:14 | 119,500 | ||
| 09:14:11 | 119,500 | ||
| 09:05:10 | 119,500 | ||
| 08:55:08 | 119,500 | ||
| 08:46:46 | 119,500 | ||
| 08:31:06 | 119,500 | ||
| 08:16:06 | 119,500 | ||
| 08:03:04 | 119,500 | ||
| 07:53:02 | 119,500 | ||
| 07:37:02 | 119,500 | ||
| 07:32:04 | 119,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NÜRNBERGER Beteiligungs-AG
Analysen zu NÜRNBERGER Beteiligungs-AG
Weitere Meldungen
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|