Nutani a Aktie
| 48,79USD | 2,25USD | 4,83% |
WKN DE: A2ACQE / ISIN: US67059N1081
Nutani a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:26 | 42,070 | ||
| 21:46:28 | 42,175 | ||
| 21:31:56 | 42,725 | ||
| 21:16:42 | 42,760 | ||
| 21:02:02 | 42,560 | ||
| 20:31:41 | 42,620 | ||
| 20:17:15 | 42,595 | ||
| 20:01:46 | 42,370 | ||
| 19:33:05 | 42,455 | ||
| 19:17:45 | 42,405 | ||
| 19:03:06 | 42,310 | ||
| 18:33:51 | 42,550 | ||
| 18:18:32 | 42,530 | ||
| 18:04:08 | 42,485 | ||
| 17:50:13 | 42,390 | ||
| 17:34:34 | 42,070 | 25 | |
| 17:34:31 | 42,070 | 25 | |
| 16:34:10 | 40,265 | ||
| 15:17:47 | 39,155 | ||
| 15:02:36 | 40,180 | ||
| 14:33:02 | 40,245 | ||
| 14:18:21 | 40,455 | ||
| 14:04:19 | 40,460 | ||
| 13:33:01 | 40,365 | ||
| 13:18:34 | 40,445 | ||
| 13:04:11 | 40,460 | ||
| 12:50:58 | 40,825 | ||
| 12:32:13 | 40,825 | ||
| 12:17:04 | 40,805 | ||
| 12:02:09 | 41,210 | ||
| 11:32:38 | 41,135 | ||
| 11:17:36 | 41,050 | ||
| 11:02:52 | 40,400 | ||
| 10:34:11 | 41,505 | ||
| 10:17:51 | 41,505 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nutanix Inc (A)
Analysen zu Nutanix Inc (A)
Weitere Meldungen
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|