NV5 Holdings Aktie
17,75USD | -0,28USD | -1,55% |
WKN DE: A1W6GS / ISIN: US62945V1098
NV5 Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 17,730 | ||
22:00:00 | 17,730 | 43 000 | |
21:59:59 | 17,730 | 160 | |
21:59:59 | 17,730 | 40 | |
21:59:59 | 17,740 | 6 | |
21:59:59 | 17,740 | 300 | |
21:59:59 | 17,750 | 100 | |
21:59:59 | 17,750 | 4 810 | |
21:59:59 | 17,740 | 100 | |
21:59:57 | 17,730 | 60 | |
21:59:57 | 17,730 | 1 | |
21:59:57 | 17,730 | 205 | |
21:59:57 | 17,730 | 5 | |
21:59:57 | 17,730 | 29 | |
21:59:56 | 17,730 | 200 | |
21:59:54 | 17,730 | 51 | |
21:59:54 | 17,730 | 50 | |
21:59:54 | 17,730 | 99 | |
21:59:54 | 17,750 | 1 | |
21:59:51 | 17,750 | 4 | |
21:59:51 | 17,740 | 97 | |
21:59:51 | 17,740 | 3 | |
21:59:51 | 17,750 | 44 | |
21:59:45 | 17,750 | 15 | |
21:59:45 | 17,750 | 5 | |
21:59:45 | 17,740 | 25 | |
21:59:45 | 17,740 | 100 | |
21:59:45 | 17,740 | 67 | |
21:59:45 | 17,740 | 10 | |
21:59:45 | 17,740 | 25 | |
21:59:45 | 17,740 | 36 | |
21:59:45 | 17,740 | 35 | |
21:59:45 | 17,740 | 200 | |
21:59:45 | 17,735 | 100 | |
21:59:45 | 17,730 | 91 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NV5 Holdings Inc
Analysen zu NV5 Holdings Inc
Weitere Meldungen
22:34
|
|
|
22:12
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|