NVIDIA Canadian Depositary Receipt Aktie
| 24,40EUR | -0,20EUR | -0,81% |
WKN DE: A3DDVC / ISIN: CA67080A1093
NVIDIA Canadian Depositary Receipt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:44 | 24,400 | ||
| 18:48:20 | 24,400 | ||
| 18:35:59 | 24,400 | ||
| 18:33:29 | 24,400 | ||
| 18:17:48 | 24,300 | ||
| 18:03:06 | 24,300 | ||
| 17:47:43 | 24,300 | ||
| 17:32:27 | 24,300 | ||
| 17:17:36 | 24,100 | ||
| 17:03:09 | 24,100 | ||
| 16:47:26 | 24,000 | ||
| 16:32:40 | 24,100 | ||
| 16:17:46 | 24,000 | ||
| 15:47:38 | 24,500 | ||
| 15:32:38 | 24,300 | ||
| 15:17:58 | 23,900 | ||
| 15:02:51 | 24,000 | ||
| 14:47:22 | 23,900 | ||
| 14:32:10 | 24,000 | ||
| 14:17:23 | 24,000 | ||
| 14:02:57 | 23,900 | ||
| 13:47:15 | 23,800 | ||
| 13:17:25 | 24,200 | ||
| 13:02:54 | 24,300 | ||
| 12:46:50 | 24,300 | ||
| 12:31:50 | 24,300 | ||
| 12:17:41 | 24,400 | ||
| 12:03:05 | 24,400 | ||
| 11:47:27 | 24,500 | ||
| 11:17:50 | 24,500 | ||
| 10:47:27 | 24,400 | ||
| 10:33:22 | 24,500 | ||
| 10:17:25 | 24,300 | ||
| 10:03:20 | 24,400 | ||
| 09:47:30 | 24,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NVIDIA Canadian Depositary Receipt
Weitere Meldungen
|
18:45
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.