NVIDIA Canadian Depositary Receipt Aktie
| 29,90EUR | -0,40EUR | -1,32% |
WKN DE: A3DDVC / ISIN: CA67080A1093
NVIDIA Canadian Depositary Receipt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:10 | 29,200 | ||
| 16:19:07 | 29,500 | ||
| 15:25:46 | 30,400 | 300 | |
| 15:16:08 | 29,800 | ||
| 15:01:12 | 29,900 | ||
| 14:31:32 | 29,700 | ||
| 14:16:45 | 29,700 | ||
| 14:01:56 | 29,600 | ||
| 13:31:36 | 29,600 | ||
| 13:17:07 | 29,600 | ||
| 13:02:14 | 29,600 | ||
| 12:33:22 | 29,500 | ||
| 12:18:07 | 29,600 | ||
| 12:03:25 | 29,600 | ||
| 11:33:42 | 29,600 | ||
| 11:18:39 | 29,600 | ||
| 11:04:13 | 29,600 | ||
| 10:50:48 | 29,600 | ||
| 10:32:06 | 29,600 | ||
| 10:16:27 | 29,600 | ||
| 10:01:32 | 29,600 | ||
| 09:31:47 | 29,600 | ||
| 09:14:49 | 29,600 | ||
| 09:05:47 | 29,600 | ||
| 08:55:30 | 29,500 | ||
| 08:31:53 | 29,600 | ||
| 08:16:54 | 29,600 | ||
| 08:03:45 | 29,400 | ||
| 07:53:22 | 29,100 | ||
| 07:37:24 | 29,300 | ||
| 07:32:24 | 29,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NVIDIA Canadian Depositary Receipt
Weitere Meldungen
|
16:32
|
|
|
|
16:27
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.