NVIDIA Canadian Depositary Receipt Aktie
| 30,00EUR | -0,30EUR | -0,99% |
WKN DE: A3DDVC / ISIN: CA67080A1093
NVIDIA Canadian Depositary Receipt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:33 | 29,700 | ||
| 18:33:12 | 29,500 | ||
| 18:18:07 | 29,500 | ||
| 18:03:34 | 29,500 | ||
| 17:33:04 | 29,300 | ||
| 17:18:33 | 29,200 | ||
| 17:04:10 | 29,100 | ||
| 16:34:10 | 29,200 | ||
| 16:19:07 | 29,500 | ||
| 15:25:46 | 30,400 | 300 | |
| 15:16:08 | 29,800 | ||
| 15:01:12 | 29,900 | ||
| 14:31:32 | 29,700 | ||
| 14:16:45 | 29,700 | ||
| 14:01:56 | 29,600 | ||
| 13:31:36 | 29,600 | ||
| 13:17:07 | 29,600 | ||
| 13:02:14 | 29,600 | ||
| 12:33:22 | 29,500 | ||
| 12:18:07 | 29,600 | ||
| 12:03:25 | 29,600 | ||
| 11:33:42 | 29,600 | ||
| 11:18:39 | 29,600 | ||
| 11:04:13 | 29,600 | ||
| 10:50:48 | 29,600 | ||
| 10:32:06 | 29,600 | ||
| 10:16:27 | 29,600 | ||
| 10:01:32 | 29,600 | ||
| 09:31:47 | 29,600 | ||
| 09:14:49 | 29,600 | ||
| 09:05:47 | 29,600 | ||
| 08:55:30 | 29,500 | ||
| 08:31:53 | 29,600 | ||
| 08:16:54 | 29,600 | ||
| 08:03:45 | 29,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NVIDIA Canadian Depositary Receipt
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|