NVIDIA Canadian Depositary Receipt Aktie
| 27,20EUR | 0,50EUR | 1,87% |
WKN DE: A3DDVC / ISIN: CA67080A1093
NVIDIA Canadian Depositary Receipt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:25 | 26,100 | ||
| 18:16:08 | 26,100 | ||
| 18:01:32 | 26,700 | ||
| 17:02:57 | 26,400 | ||
| 16:48:40 | 26,300 | ||
| 16:32:24 | 26,300 | ||
| 16:17:18 | 26,400 | ||
| 15:47:18 | 26,300 | ||
| 15:31:59 | 26,300 | ||
| 15:17:04 | 26,200 | ||
| 15:01:52 | 26,200 | ||
| 14:31:40 | 26,300 | ||
| 14:17:12 | 26,200 | ||
| 13:31:36 | 25,900 | ||
| 13:17:06 | 26,000 | ||
| 13:02:46 | 26,000 | ||
| 12:51:43 | 26,100 | ||
| 12:32:23 | 26,300 | ||
| 12:17:11 | 26,400 | ||
| 12:02:28 | 26,400 | ||
| 11:32:38 | 26,400 | ||
| 11:17:38 | 26,400 | ||
| 11:02:52 | 26,400 | ||
| 10:33:10 | 26,400 | ||
| 10:17:32 | 26,400 | ||
| 10:02:48 | 26,400 | ||
| 09:33:13 | 26,500 | ||
| 09:16:33 | 26,500 | ||
| 09:07:00 | 26,500 | ||
| 08:56:43 | 26,500 | ||
| 08:47:24 | 26,400 | ||
| 08:31:08 | 26,400 | ||
| 08:16:09 | 26,400 | ||
| 08:03:12 | 25,900 | ||
| 07:53:06 | 25,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NVIDIA Canadian Depositary Receipt
Weitere Meldungen
|
20:00
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|