Oak Valley Bancorp Aktie
| 32,65USD | 0,45USD | 1,40% |
WKN DE: A0RE4T / ISIN: US6718071052
Oak Valley Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:43 | 32,610 | 1 | |
| 19:58:31 | 32,660 | 1 | |
| 19:58:22 | 32,660 | 19 | |
| 19:58:22 | 32,660 | 100 | |
| 19:58:22 | 32,660 | 6 | |
| 19:58:22 | 32,660 | 1 | |
| 19:58:22 | 32,660 | 100 | |
| 19:58:22 | 32,650 | 22 | |
| 19:55:28 | 32,600 | 1 | |
| 19:55:17 | 32,600 | 8 | |
| 19:55:17 | 32,610 | 8 | |
| 19:55:17 | 32,650 | 3 | |
| 19:55:17 | 32,650 | 100 | |
| 19:55:17 | 32,650 | 5 | |
| 19:55:17 | 32,650 | 1 | |
| 19:55:17 | 32,650 | 200 | |
| 19:55:10 | 32,660 | 100 | |
| 19:55:00 | 32,660 | 106 | |
| 19:53:19 | 32,660 | 6 | |
| 19:46:28 | 32,610 | 30 | |
| 19:45:11 | 32,605 | 100 | |
| 19:35:45 | 32,585 | 16 | |
| 19:34:47 | 32,440 | 17 | |
| 19:34:47 | 32,440 | 100 | |
| 19:34:45 | 32,430 | 11 | |
| 19:34:44 | 32,430 | 100 | |
| 19:34:35 | 32,400 | 100 | |
| 19:34:31 | 32,430 | 100 | |
| 19:34:23 | 32,300 | 1 | |
| 19:34:21 | 32,340 | 100 | |
| 19:17:22 | 32,200 | 1 | |
| 19:11:04 | 32,210 | 1 | |
| 18:48:49 | 32,400 | 1 | |
| 18:41:43 | 32,250 | 99 | |
| 18:41:43 | 32,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oak Valley Bancorp
Weitere Meldungen
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|