Oakley Capital Investments LtdShs Aktie
| 5,06GBP | -0,02GBP | -0,39% |
WKN DE: A0MX1X / ISIN: BMG670131058
Oakley Capital Investments LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:14 | 5,060 | 982 | |
| 16:15:46 | 5,060 | 75 | |
| 16:10:20 | 5,054 | 1 | |
| 15:57:27 | 5,042 | 1 500 | |
| 15:39:53 | 5,046 | 2 155 | |
| 15:31:27 | 5,060 | 912 | |
| 15:31:27 | 5,060 | 181 | |
| 15:31:27 | 5,060 | 545 | |
| 15:04:25 | 5,040 | 76 | |
| 14:50:44 | 5,045 | 2 500 | |
| 14:43:30 | 5,047 | 13 750 | |
| 14:32:37 | 5,047 | 1 983 | |
| 14:15:58 | 5,040 | 1 | |
| 14:10:11 | 5,020 | 1 020 | |
| 14:10:11 | 5,020 | 623 | |
| 14:10:11 | 5,020 | 4 | |
| 14:10:10 | 5,040 | 973 | |
| 14:10:10 | 5,040 | 2 | |
| 14:10:10 | 5,040 | 8 | |
| 14:10:08 | 5,040 | 4 | |
| 14:10:07 | 5,040 | 2 000 | |
| 13:42:16 | 5,054 | 79 | |
| 12:34:52 | 5,040 | 1 | |
| 12:23:10 | 5,040 | 1 | |
| 12:19:17 | 5,040 | 1 | |
| 12:15:24 | 5,040 | 1 | |
| 12:12:58 | 5,054 | 5 000 | |
| 12:07:37 | 5,040 | 1 | |
| 12:07:37 | 5,040 | 1 | |
| 12:03:42 | 5,040 | 1 | |
| 11:56:03 | 5,040 | 1 | |
| 11:45:02 | 5,054 | 1 380 | |
| 11:44:39 | 5,040 | 1 | |
| 11:37:22 | 5,040 | 1 | |
| 11:37:20 | 5,040 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oakley Capital Investments LtdShs
Weitere Meldungen
|
16:46
|
|
|
|
16:32
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:43
|
|