Occidental Petroleum Aktie
| 23,59CAD | 0,27CAD | 1,16% |
WKN DE: A41030 / ISIN: CA6749151032
Occidental Petroleum Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:37 | 23,590 | 500 | |
| 20:28:39 | 23,590 | 25 | |
| 18:11:41 | 23,560 | 100 | |
| 18:11:41 | 23,560 | 300 | |
| 18:03:00 | 23,560 | 500 | |
| 17:35:47 | 23,560 | 12 | |
| 16:56:54 | 23,590 | 100 | |
| 16:56:43 | 23,590 | 200 | |
| 16:56:43 | 23,590 | 200 | |
| 16:30:58 | 23,490 | 100 | |
| 16:24:40 | 23,460 | 100 | |
| 16:24:40 | 23,460 | 100 | |
| 16:24:40 | 23,470 | 100 | |
| 16:24:40 | 23,470 | 400 | |
| 16:24:40 | 23,470 | 100 | |
| 16:24:40 | 23,470 | 2 400 | |
| 16:11:45 | 23,410 | 100 | |
| 16:11:14 | 23,440 | 300 | |
| 15:45:25 | 23,320 | 100 | |
| 15:41:49 | 23,230 | 10 | |
| 15:41:13 | 23,210 | 1 | |
| 15:30:00 | 23,410 | 5 | |
| 15:30:00 | 23,410 | 5 | |
| 15:30:00 | 23,410 | 1 | |
| 15:30:00 | 23,410 | 19 | |
| 15:30:00 | 23,410 | 54 | |
| 15:30:00 | 23,410 | 12 | |
| 15:30:00 | 23,410 | 2 | |
| 15:30:00 | 23,410 | 1 | |
| 15:30:00 | 23,410 | 4 | |
| 15:30:00 | 23,410 | 300 | |
| 15:30:00 | 23,410 | 100 | |
| 15:30:00 | 23,410 | 100 | |
| 15:30:00 | 23,410 | 100 | |
| 15:30:00 | 23,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Occidental Petroleum Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|