Odyssey Marine Exploration Aktie
| 1,65USD | -0,06USD | -3,51% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:08 | 1,645 | 100 | |
| 16:59:14 | 1,660 | 100 | |
| 16:59:14 | 1,660 | 300 | |
| 16:59:14 | 1,660 | 300 | |
| 16:59:14 | 1,660 | 300 | |
| 16:58:23 | 1,660 | 100 | |
| 16:58:23 | 1,660 | 300 | |
| 16:58:23 | 1,655 | 100 | |
| 16:58:11 | 1,660 | 200 | |
| 16:57:57 | 1,660 | 100 | |
| 16:57:57 | 1,660 | 200 | |
| 16:57:57 | 1,660 | 300 | |
| 16:57:57 | 1,660 | 200 | |
| 16:57:57 | 1,660 | 100 | |
| 16:57:57 | 1,660 | 100 | |
| 16:57:57 | 1,660 | 100 | |
| 16:57:57 | 1,660 | 100 | |
| 16:57:57 | 1,660 | 100 | |
| 16:57:57 | 1,660 | 100 | |
| 16:57:57 | 1,660 | 100 | |
| 16:57:57 | 1,660 | 100 | |
| 16:57:57 | 1,660 | 100 | |
| 16:57:57 | 1,660 | 100 | |
| 16:57:48 | 1,660 | 300 | |
| 16:57:48 | 1,660 | 8 | |
| 16:57:28 | 1,660 | 292 | |
| 16:51:07 | 1,650 | 100 | |
| 16:51:07 | 1,650 | 100 | |
| 16:51:07 | 1,650 | 100 | |
| 16:49:29 | 1,650 | 556 | |
| 16:49:29 | 1,650 | 100 | |
| 16:49:11 | 1,650 | 159 | |
| 16:48:54 | 1,650 | 100 | |
| 16:48:54 | 1,650 | 85 | |
| 16:48:54 | 1,650 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
17:22
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|