Odyssey Marine Exploration Aktie
| 2,13USD | -0,07USD | -3,28% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 2,110 | ||
| 22:30:00 | 2,110 | ||
| 22:00:32 | 2,120 | 68 | |
| 22:00:00 | 2,110 | ||
| 22:00:00 | 2,110 | 15 252 | |
| 21:59:57 | 2,130 | 9 | |
| 21:59:53 | 2,130 | 132 | |
| 21:59:53 | 2,125 | 100 | |
| 21:59:51 | 2,125 | 100 | |
| 21:59:51 | 2,125 | 100 | |
| 21:59:51 | 2,125 | 158 | |
| 21:59:50 | 2,125 | 22 | |
| 21:59:50 | 2,125 | 242 | |
| 21:59:40 | 2,130 | 20 | |
| 21:59:28 | 2,130 | 20 | |
| 21:59:17 | 2,120 | 30 | |
| 21:59:17 | 2,120 | 288 | |
| 21:59:17 | 2,125 | 33 | |
| 21:59:17 | 2,125 | 100 | |
| 21:59:17 | 2,125 | 119 | |
| 21:59:17 | 2,125 | 877 | |
| 21:59:16 | 2,125 | 2 | |
| 21:59:16 | 2,125 | 2 | |
| 21:58:57 | 2,130 | 180 | |
| 21:58:57 | 2,130 | 43 | |
| 21:57:57 | 2,120 | 112 | |
| 21:57:57 | 2,120 | 2 | |
| 21:57:49 | 2,125 | 1 | |
| 21:57:44 | 2,125 | 33 | |
| 21:57:44 | 2,125 | 33 | |
| 21:57:29 | 2,125 | 125 | |
| 21:57:28 | 2,125 | 80 | |
| 21:57:28 | 2,125 | 100 | |
| 21:56:32 | 2,125 | 5 | |
| 21:56:30 | 2,125 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
23:42
|
|
|
|
23:40
|
|
|
|
23:37
|
|
|
|
23:37
|
|
|
|
23:36
|
|
|
|
23:35
|
|
|
|
23:34
|
|
|
|
23:27
|
|
|
|
23:25
|
|
|
|
23:25
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|