Odyssey Marine Exploration Aktie
| 1,64USD | -0,07USD | -4,09% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:29 | 1,650 | 300 | |
| 18:57:29 | 1,650 | 8 | |
| 18:57:29 | 1,650 | 900 | |
| 18:57:29 | 1,650 | 100 | |
| 18:25:47 | 1,660 | 75 | |
| 18:25:47 | 1,660 | 25 | |
| 18:25:47 | 1,660 | 75 | |
| 18:25:47 | 1,660 | 25 | |
| 18:25:47 | 1,660 | 17 | |
| 18:25:47 | 1,660 | 83 | |
| 18:25:47 | 1,660 | 17 | |
| 18:25:47 | 1,660 | 83 | |
| 18:25:47 | 1,660 | 100 | |
| 18:25:47 | 1,660 | 100 | |
| 18:25:47 | 1,660 | 200 | |
| 18:25:47 | 1,660 | 200 | |
| 18:12:08 | 1,655 | 210 | |
| 18:00:03 | 1,660 | 100 | |
| 18:00:03 | 1,660 | 200 | |
| 17:28:14 | 1,660 | 100 | |
| 17:28:14 | 1,660 | 193 | |
| 17:28:14 | 1,650 | 18 | |
| 17:28:14 | 1,650 | 82 | |
| 17:28:14 | 1,650 | 100 | |
| 17:28:14 | 1,650 | 100 | |
| 17:28:14 | 1,650 | 100 | |
| 17:28:14 | 1,645 | 210 | |
| 17:16:08 | 1,645 | 100 | |
| 16:59:14 | 1,660 | 100 | |
| 16:59:14 | 1,660 | 300 | |
| 16:59:14 | 1,660 | 300 | |
| 16:59:14 | 1,660 | 300 | |
| 16:58:23 | 1,660 | 100 | |
| 16:58:23 | 1,660 | 300 | |
| 16:58:23 | 1,655 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
19:14
|
|
|
|
19:04
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:36
|
|