Odyssey Marine Exploration Aktie
| 1,08USD | -0,17USD | -13,60% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:53 | 1,060 | 88 | |
| 17:33:53 | 1,060 | 100 | |
| 17:33:53 | 1,060 | 100 | |
| 17:33:53 | 1,060 | 100 | |
| 17:33:53 | 1,060 | 100 | |
| 17:33:53 | 1,060 | 100 | |
| 17:33:53 | 1,060 | 50 | |
| 17:33:53 | 1,050 | 200 | |
| 17:33:53 | 1,050 | 100 | |
| 17:33:53 | 1,050 | 249 | |
| 17:33:53 | 1,045 | 100 | |
| 17:33:15 | 1,045 | 100 | |
| 17:33:15 | 1,045 | 100 | |
| 17:33:15 | 1,045 | 100 | |
| 17:33:12 | 1,050 | 6 751 | |
| 17:33:12 | 1,050 | 100 | |
| 17:33:12 | 1,045 | 100 | |
| 17:32:51 | 1,045 | 100 | |
| 17:32:19 | 1,045 | 7 | |
| 17:32:19 | 1,045 | 7 | |
| 17:32:19 | 1,045 | 7 | |
| 17:31:33 | 1,040 | 100 | |
| 17:31:33 | 1,040 | 1 | |
| 17:31:33 | 1,035 | 100 | |
| 17:31:21 | 1,040 | 18 | |
| 17:31:21 | 1,040 | 200 | |
| 17:31:21 | 1,040 | 8 | |
| 17:31:21 | 1,035 | 1 | |
| 17:30:54 | 1,035 | 7 | |
| 17:30:54 | 1,035 | 7 | |
| 17:29:15 | 1,035 | 100 | |
| 17:29:02 | 1,030 | 61 | |
| 17:29:02 | 1,030 | 195 | |
| 17:29:02 | 1,030 | 50 | |
| 17:29:02 | 1,030 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
17:40
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|