Odyssey Marine Exploration Aktie
| 1,51USD | -0,09USD | -5,63% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:23 | 1,510 | 200 | |
| 19:23:53 | 1,520 | 534 | |
| 19:23:53 | 1,520 | 188 | |
| 19:23:53 | 1,520 | 278 | |
| 19:23:53 | 1,520 | 400 | |
| 19:23:53 | 1,525 | 340 | |
| 19:23:03 | 1,525 | 100 | |
| 19:21:34 | 1,530 | 100 | |
| 19:07:26 | 1,530 | 100 | |
| 19:07:26 | 1,530 | 46 | |
| 19:07:26 | 1,530 | 54 | |
| 19:07:26 | 1,530 | 46 | |
| 19:06:45 | 1,530 | 7 | |
| 19:06:43 | 1,530 | 11 | |
| 19:06:40 | 1,530 | 23 | |
| 19:06:34 | 1,530 | 7 | |
| 19:06:32 | 1,530 | 6 | |
| 19:06:32 | 1,530 | 24 | |
| 19:06:29 | 1,530 | 31 | |
| 19:06:26 | 1,530 | 8 | |
| 19:06:21 | 1,530 | 20 | |
| 19:03:13 | 1,530 | 100 | |
| 19:03:13 | 1,530 | 100 | |
| 19:03:13 | 1,530 | 83 | |
| 19:03:13 | 1,530 | 200 | |
| 19:03:09 | 1,530 | 110 | |
| 19:03:04 | 1,530 | 90 | |
| 19:03:04 | 1,530 | 110 | |
| 19:02:32 | 1,525 | 100 | |
| 19:00:22 | 1,530 | 110 | |
| 18:56:22 | 1,520 | 500 | |
| 18:56:22 | 1,520 | 243 | |
| 18:56:22 | 1,520 | 57 | |
| 18:56:22 | 1,520 | 700 | |
| 18:55:16 | 1,520 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|