Odyssey Marine Exploration Aktie
| 1,80USD | 0,03USD | 1,70% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:03 | 1,770 | 21 | |
| 16:16:03 | 1,770 | 23 | |
| 16:16:03 | 1,770 | 28 | |
| 16:16:03 | 1,770 | 28 | |
| 16:16:03 | 1,770 | 1 | |
| 16:16:03 | 1,770 | 93 | |
| 16:16:03 | 1,770 | 47 | |
| 16:16:03 | 1,770 | 15 | |
| 16:16:03 | 1,770 | 200 | |
| 16:16:03 | 1,770 | 10 | |
| 16:16:03 | 1,770 | 1 | |
| 16:14:22 | 1,770 | 15 | |
| 16:14:22 | 1,770 | 16 | |
| 16:14:22 | 1,765 | 100 | |
| 16:14:22 | 1,765 | 50 | |
| 16:14:22 | 1,765 | 100 | |
| 16:10:12 | 1,770 | 100 | |
| 16:10:12 | 1,770 | 16 | |
| 16:08:20 | 1,770 | 100 | |
| 16:08:20 | 1,770 | 153 | |
| 16:08:20 | 1,770 | 747 | |
| 16:08:20 | 1,765 | 100 | |
| 16:08:20 | 1,765 | 100 | |
| 16:05:04 | 1,770 | 86 | |
| 16:05:04 | 1,770 | 13 | |
| 16:04:49 | 1,775 | 245 | |
| 16:04:49 | 1,775 | 255 | |
| 16:04:49 | 1,770 | 1 | |
| 16:04:49 | 1,770 | 86 | |
| 16:04:49 | 1,770 | 13 | |
| 16:04:46 | 1,770 | 100 | |
| 16:04:46 | 1,770 | 10 | |
| 16:04:46 | 1,770 | 100 | |
| 16:04:02 | 1,775 | 200 | |
| 16:01:51 | 1,770 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
16:19
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|