Odyssey Marine Exploration Aktie
| 0,64USD | -0,03USD | -4,21% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:36 | 0,652 | 100 | |
| 20:38:55 | 0,648 | 18 | |
| 20:38:55 | 0,648 | 82 | |
| 20:37:36 | 0,647 | 14 | |
| 20:37:36 | 0,647 | 100 | |
| 20:33:22 | 0,648 | 1 | |
| 20:33:22 | 0,648 | 25 | |
| 20:33:22 | 0,648 | 39 | |
| 20:29:13 | 0,648 | 22 | |
| 20:29:12 | 0,648 | 14 | |
| 20:19:15 | 0,647 | 72 | |
| 20:19:15 | 0,647 | 14 | |
| 20:14:34 | 0,647 | 14 | |
| 20:03:22 | 0,647 | 44 | |
| 20:03:22 | 0,647 | 56 | |
| 19:53:08 | 0,647 | 300 | |
| 19:51:33 | 0,647 | 100 | |
| 19:48:37 | 0,647 | 1 | |
| 19:10:45 | 0,648 | 2 | |
| 19:10:45 | 0,648 | 700 | |
| 19:10:45 | 0,647 | 60 | |
| 18:42:44 | 0,646 | 1 074 | |
| 18:41:55 | 0,643 | 1 | |
| 18:41:55 | 0,643 | 200 | |
| 18:35:16 | 0,642 | 100 | |
| 18:35:16 | 0,642 | 100 | |
| 18:35:16 | 0,641 | 33 | |
| 18:35:16 | 0,641 | 67 | |
| 18:28:44 | 0,641 | 161 | |
| 18:28:44 | 0,641 | 337 | |
| 18:28:41 | 0,641 | 163 | |
| 18:26:07 | 0,642 | 26 | |
| 18:14:51 | 0,645 | 77 | |
| 17:51:15 | 0,642 | 100 | |
| 17:51:15 | 0,642 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
20:40
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|