OFG Bancorp Aktie
| 45,62USD | 0,10USD | 0,22% |
WKN DE: A1T9X8 / ISIN: PR67103X1020
OFG Bancorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:25 | 45,620 | 40 | |
| 19:58:25 | 45,620 | 1 | |
| 19:58:25 | 45,620 | 2 | |
| 19:58:25 | 45,620 | 100 | |
| 19:56:58 | 45,670 | 4 | |
| 19:56:58 | 45,670 | 19 | |
| 19:56:58 | 45,670 | 1 | |
| 19:56:57 | 45,660 | 2 | |
| 19:56:57 | 45,650 | 100 | |
| 19:56:57 | 45,650 | 1 | |
| 19:56:14 | 45,650 | 2 | |
| 19:56:09 | 45,650 | 7 | |
| 19:55:42 | 45,640 | 1 | |
| 19:55:42 | 45,640 | 3 | |
| 19:55:40 | 45,640 | 7 | |
| 19:55:21 | 45,630 | 29 | |
| 19:55:21 | 45,630 | 10 | |
| 19:55:21 | 45,630 | 91 | |
| 19:55:21 | 45,610 | 100 | |
| 19:55:21 | 45,630 | 9 | |
| 19:55:21 | 45,620 | 18 | |
| 19:55:21 | 45,620 | 3 | |
| 19:55:21 | 45,620 | 2 | |
| 19:51:10 | 45,620 | 2 | |
| 19:51:07 | 45,620 | 1 | |
| 19:50:44 | 45,620 | 1 | |
| 19:50:17 | 45,620 | 1 | |
| 19:50:11 | 45,610 | 2 | |
| 19:49:42 | 45,610 | 13 | |
| 19:49:40 | 45,600 | 18 | |
| 19:49:40 | 45,600 | 15 | |
| 19:49:18 | 45,590 | 97 | |
| 19:49:18 | 45,590 | 3 | |
| 19:49:18 | 45,590 | 10 | |
| 19:47:50 | 45,580 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OFG Bancorp
Analysen zu OFG Bancorp
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|