OFG Bancorp Aktie
| 45,35USD | -0,23USD | -0,49% |
WKN DE: A1T9X8 / ISIN: PR67103X1020
OFG Bancorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:05 | 45,290 | 15 | |
| 16:41:02 | 45,290 | 82 | |
| 16:41:01 | 45,290 | 2 | |
| 16:41:01 | 45,290 | 1 | |
| 16:41:01 | 45,300 | 81 | |
| 16:41:01 | 45,300 | 10 | |
| 16:41:01 | 45,300 | 9 | |
| 16:41:01 | 45,310 | 75 | |
| 16:41:01 | 45,310 | 25 | |
| 16:41:01 | 45,310 | 175 | |
| 16:41:01 | 45,310 | 25 | |
| 16:41:01 | 45,310 | 1 | |
| 16:41:01 | 45,330 | 20 | |
| 16:41:01 | 45,330 | 1 | |
| 16:41:01 | 45,330 | 1 | |
| 16:41:00 | 45,340 | 1 | |
| 16:41:00 | 45,350 | 1 | |
| 16:41:00 | 45,350 | 1 | |
| 16:40:52 | 45,390 | 1 | |
| 16:40:52 | 45,340 | 100 | |
| 16:40:52 | 45,340 | 100 | |
| 16:40:52 | 45,350 | 100 | |
| 16:40:10 | 45,440 | 2 | |
| 16:40:10 | 45,390 | 5 | |
| 16:39:38 | 45,400 | 25 | |
| 16:37:30 | 45,340 | 22 | |
| 16:37:11 | 45,340 | 5 | |
| 16:36:52 | 45,340 | 1 | |
| 16:36:47 | 45,330 | 30 | |
| 16:36:47 | 45,340 | 170 | |
| 16:36:46 | 45,340 | 100 | |
| 16:36:45 | 45,350 | 12 | |
| 16:36:45 | 45,350 | 32 | |
| 16:36:44 | 45,360 | 44 | |
| 16:36:44 | 45,360 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OFG Bancorp
Analysen zu OFG Bancorp
Weitere Meldungen
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|