OHB Aktie
| 219,00EUR | -19,00EUR | -7,98% |
WKN: 593612 / ISIN: DE0005936124
OHB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:05 | 217,000 | ||
| 20:46:06 | 216,000 | ||
| 20:31:06 | 217,000 | ||
| 20:25:32 | 220,000 | 21 | |
| 20:16:03 | 217,000 | ||
| 20:12:10 | 216,000 | 91 | |
| 20:05:56 | 219,000 | 109 | |
| 20:01:07 | 219,000 | ||
| 19:46:05 | 219,000 | ||
| 19:31:09 | 219,000 | ||
| 19:16:05 | 219,000 | ||
| 19:06:01 | 220,000 | 22 | |
| 19:05:58 | 219,000 | 22 | |
| 19:01:31 | 219,000 | ||
| 18:46:24 | 219,000 | ||
| 18:31:08 | 219,000 | ||
| 18:16:21 | 216,000 | ||
| 17:46:10 | 219,000 | ||
| 17:16:20 | 218,000 | ||
| 17:01:21 | 218,000 | ||
| 16:46:02 | 219,000 | ||
| 16:31:15 | 217,000 | ||
| 16:16:02 | 217,000 | ||
| 15:46:17 | 217,000 | ||
| 15:31:04 | 218,000 | ||
| 15:16:05 | 218,000 | ||
| 15:01:06 | 218,000 | ||
| 14:46:04 | 218,000 | ||
| 14:31:02 | 219,000 | ||
| 14:16:05 | 220,000 | ||
| 14:10:29 | 220,000 | 26 | |
| 14:10:22 | 220,000 | 20 | |
| 14:01:08 | 222,000 | ||
| 13:46:02 | 222,000 | ||
| 13:40:24 | 222,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OHB SE
Analysen zu OHB SE
Weitere Meldungen
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|