OHB Aktie
| 381,00EUR | -33,50EUR | -8,08% |
WKN: 593612 / ISIN: DE0005936124
OHB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:06 | 380,500 | ||
| 17:01:03 | 379,000 | ||
| 16:46:18 | 378,500 | ||
| 16:31:07 | 382,500 | ||
| 16:16:02 | 390,000 | ||
| 15:50:12 | 394,500 | ||
| 15:31:06 | 393,500 | ||
| 15:28:54 | 395,500 | 4 | |
| 15:16:19 | 387,000 | ||
| 15:02:22 | 386,000 | ||
| 14:31:02 | 380,000 | ||
| 14:16:16 | 378,000 | ||
| 14:09:03 | 380,500 | 2 | |
| 13:55:01 | 375,500 | 8 | |
| 13:54:58 | 375,500 | 8 | |
| 13:50:31 | 372,500 | ||
| 13:31:03 | 372,500 | ||
| 13:16:02 | 377,000 | ||
| 13:11:48 | 378,000 | 50 | |
| 13:11:45 | 378,500 | 150 | |
| 13:11:39 | 376,500 | 200 | |
| 13:01:25 | 378,000 | ||
| 12:51:21 | 379,500 | ||
| 12:31:22 | 377,500 | ||
| 12:16:25 | 378,500 | ||
| 12:01:26 | 378,500 | ||
| 11:55:29 | 377,000 | 5 | |
| 11:55:27 | 377,000 | 5 | |
| 11:46:07 | 375,500 | ||
| 11:31:04 | 375,500 | ||
| 11:27:00 | 379,500 | 27 | |
| 11:26:57 | 379,000 | 27 | |
| 11:16:25 | 375,500 | ||
| 11:01:30 | 376,000 | ||
| 10:51:46 | 380,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OHB SE
Analysen zu OHB SE
Weitere Meldungen
|
17:04
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|