OHB Aktie
| 285,00EUR | 8,50EUR | 3,07% |
WKN: 593612 / ISIN: DE0005936124
OHB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:51 | 284,000 | ||
| 18:39:52 | 284,000 | 17 | |
| 18:39:45 | 284,000 | 17 | |
| 18:39:42 | 284,000 | 17 | |
| 18:33:30 | 284,500 | 2 | |
| 18:33:27 | 284,500 | 5 | |
| 18:31:13 | 282,000 | ||
| 18:31:06 | 282,000 | ||
| 18:16:06 | 281,500 | ||
| 18:07:11 | 284,500 | 50 | |
| 18:07:08 | 284,500 | 50 | |
| 18:01:41 | 281,500 | ||
| 17:31:04 | 281,500 | ||
| 17:16:05 | 283,500 | ||
| 17:01:06 | 283,500 | ||
| 16:48:28 | 283,500 | ||
| 16:36:46 | 284,000 | 22 | |
| 16:36:42 | 284,000 | 22 | |
| 16:34:07 | 284,000 | 10 | |
| 16:34:05 | 284,000 | 10 | |
| 16:31:08 | 284,000 | ||
| 16:16:03 | 283,500 | ||
| 16:15:38 | 284,000 | 5 | |
| 16:13:52 | 284,000 | 10 | |
| 16:13:48 | 284,000 | 10 | |
| 15:50:46 | 284,000 | ||
| 15:31:05 | 284,000 | ||
| 15:16:10 | 282,000 | ||
| 15:00:16 | 283,000 | 50 | |
| 14:50:47 | 284,000 | ||
| 14:37:00 | 285,000 | 10 | |
| 14:36:55 | 285,000 | 10 | |
| 14:33:38 | 283,000 | 1 | |
| 14:32:19 | 283,000 | 1 | |
| 14:31:06 | 282,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OHB SE
Analysen zu OHB SE
Weitere Meldungen
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|