OHB Aktie
| 378,00EUR | -36,50EUR | -8,81% |
WKN: 593612 / ISIN: DE0005936124
OHB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:55:01 | 375,500 | 8 | |
| 13:54:58 | 375,500 | 8 | |
| 13:50:31 | 372,500 | ||
| 13:31:03 | 372,500 | ||
| 13:16:02 | 377,000 | ||
| 13:11:48 | 378,000 | 50 | |
| 13:11:45 | 378,500 | 150 | |
| 13:11:39 | 376,500 | 200 | |
| 13:01:25 | 378,000 | ||
| 12:51:21 | 379,500 | ||
| 12:31:22 | 377,500 | ||
| 12:16:25 | 378,500 | ||
| 12:01:26 | 378,500 | ||
| 11:55:29 | 377,000 | 5 | |
| 11:55:27 | 377,000 | 5 | |
| 11:46:07 | 375,500 | ||
| 11:31:04 | 375,500 | ||
| 11:27:00 | 379,500 | 27 | |
| 11:26:57 | 379,000 | 27 | |
| 11:16:25 | 375,500 | ||
| 11:01:30 | 376,000 | ||
| 10:51:46 | 380,000 | 3 | |
| 10:51:43 | 380,000 | 3 | |
| 10:48:25 | 381,000 | ||
| 10:48:07 | 382,000 | 14 | |
| 10:48:03 | 382,000 | 14 | |
| 10:42:12 | 381,500 | 1 | |
| 10:31:36 | 383,500 | ||
| 10:16:06 | 384,000 | ||
| 10:01:09 | 384,000 | ||
| 09:57:52 | 384,500 | 4 | |
| 09:49:42 | 381,500 | ||
| 09:31:12 | 383,500 | ||
| 09:25:23 | 380,500 | 30 | |
| 09:22:19 | 385,000 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OHB SE
Analysen zu OHB SE
Weitere Meldungen
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|