OHB Aktie
| 387,50EUR | -27,00EUR | -6,51% |
WKN: 593612 / ISIN: DE0005936124
OHB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:06 | 393,500 | ||
| 15:28:54 | 395,500 | 4 | |
| 15:16:19 | 387,000 | ||
| 15:02:22 | 386,000 | ||
| 14:31:02 | 380,000 | ||
| 14:16:16 | 378,000 | ||
| 14:09:03 | 380,500 | 2 | |
| 13:55:01 | 375,500 | 8 | |
| 13:54:58 | 375,500 | 8 | |
| 13:50:31 | 372,500 | ||
| 13:31:03 | 372,500 | ||
| 13:16:02 | 377,000 | ||
| 13:11:48 | 378,000 | 50 | |
| 13:11:45 | 378,500 | 150 | |
| 13:11:39 | 376,500 | 200 | |
| 13:01:25 | 378,000 | ||
| 12:51:21 | 379,500 | ||
| 12:31:22 | 377,500 | ||
| 12:16:25 | 378,500 | ||
| 12:01:26 | 378,500 | ||
| 11:55:29 | 377,000 | 5 | |
| 11:55:27 | 377,000 | 5 | |
| 11:46:07 | 375,500 | ||
| 11:31:04 | 375,500 | ||
| 11:27:00 | 379,500 | 27 | |
| 11:26:57 | 379,000 | 27 | |
| 11:16:25 | 375,500 | ||
| 11:01:30 | 376,000 | ||
| 10:51:46 | 380,000 | 3 | |
| 10:51:43 | 380,000 | 3 | |
| 10:48:25 | 381,000 | ||
| 10:48:07 | 382,000 | 14 | |
| 10:48:03 | 382,000 | 14 | |
| 10:42:12 | 381,500 | 1 | |
| 10:31:36 | 383,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OHB SE
Analysen zu OHB SE
Weitere Meldungen
|
23:11
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|