XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
892 |
|
292,500 |
| 5 |
1 189 |
|
292,000 |
| 1 |
239 |
|
291,500 |
| 2 |
27 |
|
291,000 |
| 3 |
898 |
|
288,500 |
| 1 |
16 |
|
283,500 |
| 7 |
464 |
|
280,500 |
| 1 |
33 |
|
277,500 |
| 1 |
01 |
|
274,000 |
| 25 |
2 565 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
3 119 |
|
0,000 |
| 2 |
11 |
|
309,500 |
| 1 |
09 |
|
306,000 |
| 2 |
1 826 |
|
304,500 |
| 2 |
300 |
|
303,500 |
| 1 |
79 |
|
301,000 |
| 2 |
5 000 |
|
300,000 |
| 1 |
50 |
|
299,500 |
| 1 |
22 |
|
299,000 |
| 11 |
1 226 |
|
298,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 324 |
11 642 |
1:1,84 |
03.07.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:03
|
297,000
|
11
|
|
17:35:35
|
297,000
|
11 755
|
|
17:29:58
|
295,000
|
9
|
|
17:29:54
|
295,000
|
1
|
|
17:29:53
|
295,000
|
34
|
|
17:29:46
|
294,500
|
3
|
|
17:29:45
|
294,500
|
4
|
|
17:29:45
|
294,500
|
4
|
|
17:28:56
|
294,500
|
4
|
|
17:28:56
|
294,500
|
11
|
|
17:28:48
|
294,500
|
6
|
|
17:28:48
|
294,500
|
6
|
|
17:28:48
|
294,500
|
7
|
|
17:28:48
|
294,500
|
9
|
|
17:28:24
|
295,500
|
21
|
|
17:28:05
|
296,000
|
45
|
|
17:27:57
|
296,500
|
1
|
|
17:27:57
|
296,500
|
3
|
|
17:27:57
|
296,500
|
4
|
|
17:27:57
|
296,500
|
4
|
|
17:27:57
|
296,500
|
4
|
|
mehr...
|
ETF-Sparplan