XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
310,000 |
| 1 |
25 |
|
309,500 |
| 1 |
78 |
|
304,500 |
| 2 |
62 |
|
304,000 |
| 1 |
04 |
|
303,500 |
| 1 |
29 |
|
303,000 |
| 1 |
03 |
|
302,500 |
| 2 |
27 |
|
302,000 |
| 2 |
29 |
|
301,500 |
| 3 |
52 |
|
301,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
16 |
|
298,500 |
| 4 |
159 |
|
298,000 |
| 1 |
03 |
|
297,500 |
| 1 |
03 |
|
297,000 |
| 3 |
57 |
|
296,500 |
| 4 |
117 |
|
296,000 |
| 4 |
51 |
|
295,500 |
| 2 |
29 |
|
295,000 |
| 4 |
317 |
|
294,500 |
| 4 |
82 |
|
294,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 330 |
834 |
1:2,53 |
20.04.2026 11:51:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:04
|
299,500
|
44
|
|
11:51:04
|
300,000
|
38
|
|
11:44:49
|
301,000
|
8
|
|
11:44:38
|
303,000
|
17
|
|
11:43:08
|
302,000
|
18
|
|
11:43:08
|
301,500
|
26
|
|
11:42:42
|
300,000
|
9
|
|
11:42:42
|
300,000
|
11
|
|
11:37:54
|
301,000
|
16
|
|
11:36:37
|
300,500
|
8
|
|
11:35:26
|
298,000
|
11
|
|
11:35:26
|
298,500
|
39
|
|
11:28:56
|
298,000
|
2
|
|
11:24:42
|
300,000
|
3
|
|
11:18:06
|
299,000
|
6
|
|
11:11:07
|
301,000
|
7
|
|
10:56:53
|
299,000
|
10
|
|
10:56:35
|
298,000
|
4
|
|
10:56:24
|
298,000
|
59
|
|
10:56:24
|
298,000
|
219
|
|
10:56:24
|
298,000
|
22
|
|
mehr...
|
ETF-Sparplan