XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
156 |
|
182,800 |
| 2 |
98 |
|
182,600 |
| 6 |
160 |
|
182,400 |
| 5 |
151 |
|
182,200 |
| 3 |
141 |
|
182,000 |
| 4 |
158 |
|
181,800 |
| 3 |
107 |
|
181,600 |
| 1 |
17 |
|
181,400 |
| 2 |
37 |
|
181,200 |
| 2 |
42 |
|
181,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 |
|
180,200 |
| 5 |
71 |
|
180,000 |
| 2 |
54 |
|
179,800 |
| 2 |
56 |
|
179,600 |
| 3 |
65 |
|
179,400 |
| 4 |
159 |
|
179,200 |
| 5 |
121 |
|
179,000 |
| 2 |
54 |
|
178,800 |
| 3 |
104 |
|
178,600 |
| 3 |
104 |
|
178,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 067 |
821 |
1:0,77 |
02.09.2026 16:29:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:51
|
181,000
|
23
|
|
16:29:39
|
180,200
|
37
|
|
16:29:34
|
181,000
|
277
|
|
16:29:34
|
181,000
|
45
|
|
16:29:34
|
181,000
|
45
|
|
16:29:34
|
181,000
|
77
|
|
16:29:34
|
181,000
|
168
|
|
16:29:34
|
181,000
|
210
|
|
16:29:34
|
181,400
|
16
|
|
16:29:34
|
181,400
|
27
|
|
16:29:34
|
181,200
|
39
|
|
16:29:34
|
181,000
|
46
|
|
16:29:34
|
180,800
|
32
|
|
16:28:42
|
180,400
|
43
|
|
16:28:26
|
180,200
|
14
|
|
16:26:53
|
179,800
|
30
|
|
16:26:53
|
179,800
|
30
|
|
16:26:53
|
179,800
|
40
|
|
16:26:05
|
179,600
|
16
|
|
16:26:01
|
179,600
|
16
|
|
16:22:30
|
180,200
|
29
|
|
mehr...
|
ETF-Sparplan