XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
181 |
|
171,200 |
| 1 |
1 100 |
|
170,000 |
| 2 |
342 |
|
169,800 |
| 6 |
142 |
|
169,200 |
| 2 |
448 |
|
165,400 |
| 1 |
62 |
|
165,200 |
| 1 |
37 |
|
164,600 |
| 1 |
34 |
|
160,800 |
| 1 |
126 |
|
151,800 |
| 1 |
324 |
|
178,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 37 |
2 304 |
|
0,000 |
| 1 |
1 744 |
|
187,400 |
| 5 |
317 |
|
186,800 |
| 3 |
880 |
|
185,000 |
| 2 |
428 |
|
183,400 |
| 1 |
32 |
|
182,400 |
| 12 |
4 893 |
|
182,000 |
| 1 |
147 |
|
180,800 |
| 1 |
154 |
|
180,600 |
| 1 |
398 |
|
180,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 796 |
11 297 |
1:4,04 |
02.09.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:04:56
|
178,800
|
10
|
|
17:45:35
|
178,400
|
14
|
|
17:35:16
|
178,000
|
15 125
|
|
17:29:54
|
178,600
|
71
|
|
17:29:54
|
178,600
|
31
|
|
17:29:53
|
178,600
|
25
|
|
17:29:30
|
178,000
|
5
|
|
17:29:24
|
178,200
|
8
|
|
17:29:24
|
178,200
|
19
|
|
17:29:00
|
178,200
|
65
|
|
17:28:59
|
178,000
|
11
|
|
17:28:56
|
177,800
|
9
|
|
17:28:56
|
178,000
|
25
|
|
17:28:56
|
177,800
|
21
|
|
17:28:32
|
177,800
|
10
|
|
17:28:32
|
177,800
|
13
|
|
17:28:29
|
177,800
|
28
|
|
17:28:28
|
177,800
|
13
|
|
17:28:28
|
178,000
|
6
|
|
17:27:16
|
177,600
|
100
|
|
17:27:09
|
178,400
|
4
|
|
mehr...
|
ETF-Sparplan