XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
485 |
|
239,500 |
| 5 |
496 |
|
239,000 |
| 2 |
51 |
|
238,500 |
| 2 |
240 |
|
238,000 |
| 1 |
13 |
|
237,500 |
| 1 |
931 |
|
235,500 |
| 11 |
891 |
|
234,500 |
| 1 |
222 |
|
233,500 |
| 2 |
30 |
|
229,500 |
| 9 |
1 000 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
1 228 |
|
0,000 |
| 1 |
03 |
|
283,000 |
| 1 |
299 |
|
265,500 |
| 3 |
104 |
|
253,500 |
| 1 |
15 |
|
251,500 |
| 1 |
02 |
|
248,500 |
| 2 |
1 482 |
|
243,500 |
| 2 |
1 006 |
|
241,500 |
| 5 |
217 |
|
240,500 |
| 3 |
09 |
|
240,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 359 |
4 365 |
1:1,00 |
23.07.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:31:06
|
239,500
|
15
|
|
18:01:15
|
239,000
|
5
|
|
17:35:25
|
240,000
|
4 365
|
|
17:29:57
|
241,500
|
82
|
|
17:29:57
|
241,500
|
31
|
|
17:29:57
|
242,000
|
11
|
|
17:29:56
|
242,000
|
12
|
|
17:29:55
|
242,000
|
3
|
|
17:29:48
|
242,000
|
23
|
|
17:29:48
|
240,500
|
38
|
|
17:29:48
|
241,500
|
19
|
|
17:29:48
|
241,500
|
1
|
|
17:29:44
|
242,000
|
35
|
|
17:29:44
|
242,000
|
1
|
|
17:29:32
|
242,000
|
20
|
|
17:29:31
|
242,000
|
13
|
|
17:29:30
|
242,000
|
8
|
|
17:29:15
|
242,000
|
21
|
|
17:28:01
|
242,000
|
28
|
|
17:28:01
|
241,500
|
23
|
|
17:28:01
|
242,000
|
65
|
|
mehr...
|
ETF-Sparplan