XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
226 |
|
500,000 |
| 1 |
50 |
|
499,000 |
| 1 |
58 |
|
498,000 |
| 3 |
74 |
|
495,000 |
| 1 |
02 |
|
492,000 |
| 1 |
25 |
|
491,000 |
| 2 |
15 |
|
490,000 |
| 1 |
05 |
|
489,000 |
| 2 |
35 |
|
487,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
481,500 |
| 3 |
45 |
|
480,000 |
| 1 |
25 |
|
477,500 |
| 1 |
33 |
|
477,000 |
| 1 |
08 |
|
476,000 |
| 1 |
250 |
|
474,500 |
| 1 |
280 |
|
473,000 |
| 1 |
88 |
|
472,000 |
| 1 |
50 |
|
471,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 490 |
822 |
1:1,68 |
18.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:03:34
|
475,000
|
3
|
|
17:35:41
|
484,000
|
3 591
|
|
17:29:50
|
482,000
|
2
|
|
17:29:50
|
485,000
|
3
|
|
17:29:32
|
484,500
|
8
|
|
17:29:32
|
484,500
|
1
|
|
17:29:32
|
484,500
|
2
|
|
17:29:32
|
484,500
|
6
|
|
17:25:14
|
482,500
|
6
|
|
17:25:01
|
482,500
|
3
|
|
17:25:00
|
484,000
|
27
|
|
17:25:00
|
484,000
|
6
|
|
17:25:00
|
484,000
|
28
|
|
17:24:50
|
482,500
|
1
|
|
17:24:47
|
484,000
|
6
|
|
17:24:46
|
484,000
|
24
|
|
17:24:46
|
484,000
|
9
|
|
17:24:46
|
484,000
|
34
|
|
17:23:31
|
482,500
|
2
|
|
17:22:24
|
482,500
|
2
|
|
17:22:24
|
482,500
|
3
|
|
mehr...
|
ETF-Sparplan