XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
110,000 |
| 1 |
140 |
|
110,000 |
| 3 |
155 |
|
85,000 |
| 1 |
200 |
|
84,400 |
| 1 |
65 |
|
83,200 |
| 1 |
50 |
|
80,200 |
| 2 |
93 |
|
80,000 |
| 1 |
47 |
|
78,000 |
| 1 |
26 |
|
77,800 |
| 1 |
106 |
|
70,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
68,800 |
| 1 |
106 |
|
68,200 |
| 2 |
34 |
|
68,000 |
| 1 |
05 |
|
67,000 |
| 1 |
05 |
|
66,800 |
| 1 |
200 |
|
66,600 |
| 1 |
20 |
|
66,000 |
| 1 |
70 |
|
65,200 |
| 2 |
26 |
|
65,000 |
| 1 |
100 |
|
64,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 022 |
591 |
1:0,58 |
23.07.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
68,800
|
80
|
|
17:19:53
|
69,400
|
23
|
|
17:19:53
|
69,400
|
40
|
|
17:19:53
|
69,400
|
160
|
|
17:19:53
|
69,400
|
50
|
|
17:19:52
|
69,400
|
170
|
|
17:19:52
|
69,200
|
1
|
|
16:44:14
|
69,200
|
31
|
|
16:44:13
|
68,600
|
14
|
|
15:30:47
|
69,000
|
130
|
|
14:26:27
|
69,000
|
15
|
|
13:18:06
|
69,200
|
50
|
|
09:04:27
|
70,200
|
3
|
|
mehr...
|
ETF-Sparplan