XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
134,500 |
| 1 |
15 |
|
133,500 |
| 3 |
229 |
|
133,000 |
| 1 |
50 |
|
132,500 |
| 1 |
17 |
|
132,000 |
| 1 |
22 |
|
131,500 |
| 3 |
345 |
|
131,000 |
| 1 |
02 |
|
130,500 |
| 5 |
367 |
|
130,000 |
| 2 |
26 |
|
129,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
117 |
|
128,000 |
| 4 |
254 |
|
127,500 |
| 3 |
43 |
|
127,000 |
| 3 |
204 |
|
126,500 |
| 2 |
209 |
|
126,000 |
| 2 |
49 |
|
125,500 |
| 4 |
381 |
|
125,000 |
| 5 |
1 101 |
|
124,500 |
| 3 |
155 |
|
124,000 |
| 2 |
258 |
|
123,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 123 |
2 771 |
1:2,47 |
05.01.2026 13:00:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:37
|
129,500
|
32
|
|
13:00:37
|
129,500
|
68
|
|
13:00:22
|
129,500
|
35
|
|
13:00:22
|
129,500
|
15
|
|
13:00:22
|
129,000
|
50
|
|
12:48:15
|
129,000
|
141
|
|
12:20:35
|
129,000
|
1
|
|
12:20:35
|
129,000
|
1
|
|
12:10:30
|
130,000
|
10
|
|
11:49:36
|
130,500
|
20
|
|
11:37:33
|
129,500
|
46
|
|
11:37:33
|
130,000
|
3
|
|
11:37:33
|
130,000
|
197
|
|
11:36:13
|
130,000
|
14
|
|
11:36:00
|
131,000
|
2
|
|
11:36:00
|
131,000
|
4
|
|
11:36:00
|
131,000
|
54
|
|
11:09:12
|
131,000
|
137
|
|
11:08:51
|
130,500
|
25
|
|
11:08:51
|
130,500
|
10
|
|
11:08:51
|
130,500
|
34
|
|
mehr...
|
ETF-Sparplan