XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
70 |
|
255,000 |
| 1 |
25 |
|
254,000 |
| 3 |
11 |
|
252,000 |
| 1 |
20 |
|
251,000 |
| 1 |
32 |
|
250,000 |
| 2 |
39 |
|
248,000 |
| 3 |
38 |
|
246,000 |
| 5 |
260 |
|
245,000 |
| 6 |
116 |
|
244,000 |
| 1 |
51 |
|
243,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
135 |
|
240,000 |
| 5 |
103 |
|
239,000 |
| 6 |
134 |
|
238,000 |
| 4 |
181 |
|
237,000 |
| 5 |
173 |
|
236,000 |
| 4 |
139 |
|
235,000 |
| 4 |
89 |
|
234,000 |
| 4 |
40 |
|
233,000 |
| 5 |
879 |
|
232,000 |
| 5 |
1 582 |
|
231,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 662 |
3 455 |
1:5,22 |
23.02.2026 14:49:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:55
|
242,000
|
27
|
|
14:49:55
|
242,000
|
10
|
|
14:49:55
|
242,000
|
30
|
|
14:44:44
|
242,000
|
80
|
|
14:44:02
|
240,000
|
8
|
|
14:40:52
|
240,000
|
2
|
|
14:29:56
|
239,000
|
2
|
|
14:28:34
|
240,000
|
4
|
|
14:28:34
|
240,000
|
18
|
|
14:13:13
|
239,000
|
1
|
|
14:10:55
|
237,000
|
23
|
|
14:10:55
|
237,000
|
60
|
|
14:10:55
|
238,000
|
25
|
|
14:10:55
|
237,000
|
59
|
|
14:10:42
|
238,000
|
2
|
|
14:10:42
|
238,000
|
4
|
|
14:10:40
|
239,000
|
29
|
|
14:10:40
|
240,000
|
28
|
|
14:10:06
|
240,000
|
2
|
|
14:09:54
|
240,000
|
2
|
|
14:09:28
|
240,000
|
2
|
|
mehr...
|
ETF-Sparplan