XETRA Orderbuch zu OHB SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
15 |
|
110,000 |
| 1 |
952 |
|
107,000 |
| 1 |
15 |
|
105,500 |
| 1 |
19 |
|
102,000 |
| 1 |
40 |
|
101,500 |
| 1 |
39 |
|
101,000 |
| 3 |
79 |
|
100,500 |
| 2 |
48 |
|
100,000 |
| 2 |
74 |
|
99,800 |
| 2 |
10 |
|
99,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
98,600 |
| 1 |
28 |
|
98,400 |
| 3 |
142 |
|
98,000 |
| 5 |
263 |
|
97,800 |
| 3 |
211 |
|
97,600 |
| 2 |
131 |
|
97,400 |
| 1 |
27 |
|
97,200 |
| 4 |
158 |
|
97,000 |
| 4 |
300 |
|
96,800 |
| 2 |
96 |
|
96,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 291 |
1 359 |
1:1,05 |
24.11.2025 13:54:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:55
|
99,400
|
8
|
|
13:22:23
|
99,000
|
14
|
|
12:57:40
|
98,000
|
37
|
|
12:57:40
|
98,200
|
63
|
|
12:35:00
|
98,200
|
18
|
|
12:26:34
|
99,400
|
27
|
|
12:08:08
|
99,600
|
44
|
|
12:08:08
|
99,600
|
6
|
|
12:08:08
|
99,200
|
70
|
|
11:53:08
|
99,200
|
1
|
|
11:52:17
|
99,200
|
33
|
|
11:50:40
|
99,200
|
36
|
|
11:49:56
|
99,200
|
38
|
|
11:48:55
|
99,000
|
2
|
|
11:48:55
|
99,000
|
81
|
|
11:48:29
|
99,000
|
25
|
|
11:15:37
|
98,400
|
20
|
|
10:58:38
|
98,800
|
5
|
|
10:22:23
|
99,200
|
1
|
|
10:22:20
|
99,000
|
71
|
|
10:06:19
|
98,800
|
22
|
|
mehr...
|
ETF-Sparplan