Ohio Valley Banc CorpShs Aktie
| 40,93USD | 1,27USD | 3,20% |
WKN: 923684 / ISIN: US6777191064
Ohio Valley Banc CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 40,900 | ||
| 22:00:00 | 40,900 | ||
| 22:00:00 | 40,900 | 1 115 | |
| 21:59:54 | 41,010 | 1 | |
| 21:59:53 | 41,010 | 1 | |
| 21:59:50 | 41,010 | 2 | |
| 21:59:43 | 40,900 | 1 | |
| 21:59:40 | 40,900 | 5 | |
| 21:59:40 | 40,920 | 2 | |
| 21:59:40 | 40,920 | 5 | |
| 21:59:10 | 40,910 | 1 | |
| 21:59:08 | 40,910 | 23 | |
| 21:32:34 | 41,010 | 10 | |
| 21:28:55 | 41,010 | 10 | |
| 21:12:00 | 41,010 | 1 | |
| 18:21:45 | 40,900 | 1 | |
| 18:21:22 | 40,950 | 23 | |
| 18:10:05 | 40,910 | 1 | |
| 18:08:28 | 40,900 | 3 | |
| 18:08:28 | 41,000 | 78 | |
| 17:26:21 | 41,000 | 83 | |
| 17:26:21 | 41,000 | 100 | |
| 17:26:21 | 41,000 | 15 | |
| 17:26:11 | 41,000 | 79 | |
| 17:26:11 | 41,000 | 1 | |
| 17:07:33 | 41,000 | 2 | |
| 17:01:39 | 41,000 | 16 | |
| 16:47:00 | 41,000 | 4 | |
| 16:34:18 | 41,000 | 118 | |
| 16:34:02 | 41,000 | 10 | |
| 16:34:01 | 41,000 | 46 | |
| 16:34:01 | 41,000 | 17 | |
| 16:20:07 | 41,000 | 5 | |
| 16:20:04 | 41,000 | 4 | |
| 16:20:01 | 41,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ohio Valley Banc CorpShs
Weitere Meldungen
|
23:24
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|