Ohio Valley Banc CorpShs Aktie
| 43,17USD | -0,49USD | -1,12% |
WKN: 923684 / ISIN: US6777191064
Ohio Valley Banc CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:40 | 42,820 | 1 | |
| 17:32:29 | 42,820 | 1 | |
| 17:14:48 | 43,250 | 44 | |
| 17:14:48 | 43,190 | 56 | |
| 17:03:37 | 42,820 | 1 | |
| 16:49:14 | 42,840 | 100 | |
| 16:27:53 | 43,000 | 1 | |
| 16:27:53 | 43,000 | 26 | |
| 16:27:53 | 43,000 | 1 | |
| 16:27:53 | 43,000 | 97 | |
| 16:27:53 | 43,010 | 27 | |
| 16:27:53 | 43,010 | 25 | |
| 16:27:53 | 43,010 | 100 | |
| 16:21:08 | 43,010 | 1 | |
| 16:21:06 | 43,000 | 3 | |
| 16:21:06 | 43,010 | 174 | |
| 16:18:40 | 43,010 | 3 | |
| 16:18:40 | 43,010 | 26 | |
| 16:18:40 | 43,010 | 124 | |
| 16:18:40 | 43,010 | 50 | |
| 16:18:40 | 43,020 | 100 | |
| 15:46:27 | 43,500 | 1 | |
| 15:30:16 | 43,220 | 7 | |
| 15:30:02 | 43,220 | 10 | |
| 15:30:02 | 43,390 | 15 | |
| 15:30:02 | 43,390 | 25 | |
| 15:30:01 | 43,920 | 5 | |
| 15:30:01 | 44,390 | 25 | |
| 15:30:01 | 44,390 | 25 | |
| 15:30:00 | 43,890 | 6 | |
| 15:30:00 | 43,890 | 4 | |
| 15:30:00 | 43,720 | 25 | |
| 15:30:00 | 43,890 | 1 | |
| 15:30:00 | 43,890 | 25 | |
| 15:30:00 | 43,890 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ohio Valley Banc CorpShs
Weitere Meldungen
|
17:34
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|