Ohio Valley Banc CorpShs Aktie
| 39,25USD | -0,30USD | -0,76% |
WKN: 923684 / ISIN: US6777191064
Ohio Valley Banc CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:05 | 39,220 | 2 | |
| 17:25:24 | 39,230 | 1 | |
| 17:17:19 | 39,230 | 1 | |
| 17:15:38 | 39,240 | 1 | |
| 17:12:36 | 39,240 | 1 | |
| 17:11:04 | 39,250 | 97 | |
| 17:11:04 | 39,250 | 103 | |
| 17:10:54 | 39,150 | 2 | |
| 17:10:54 | 39,250 | 97 | |
| 17:10:54 | 39,130 | 3 | |
| 17:09:11 | 39,110 | 60 | |
| 17:09:11 | 39,090 | 5 | |
| 17:09:11 | 39,050 | 7 | |
| 17:09:04 | 38,750 | 20 | |
| 17:09:04 | 38,760 | 100 | |
| 17:09:04 | 39,000 | 100 | |
| 17:09:04 | 39,100 | 100 | |
| 17:05:28 | 39,200 | 1 | |
| 17:05:28 | 39,200 | 1 | |
| 17:04:00 | 39,200 | 4 | |
| 17:03:36 | 39,200 | 4 | |
| 16:57:56 | 39,160 | 1 | |
| 16:55:54 | 39,250 | 98 | |
| 16:41:11 | 39,250 | 1 | |
| 16:38:58 | 39,250 | 1 | |
| 16:24:12 | 39,500 | 100 | |
| 16:24:12 | 39,500 | 86 | |
| 16:24:12 | 39,500 | 14 | |
| 16:20:42 | 39,750 | 100 | |
| 16:20:18 | 39,500 | 1 | |
| 16:20:18 | 39,500 | 30 | |
| 16:20:16 | 39,500 | 30 | |
| 16:20:12 | 39,500 | 39 | |
| 16:20:12 | 39,500 | 35 | |
| 16:20:12 | 39,500 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ohio Valley Banc CorpShs
Weitere Meldungen
|
18:03
|
|
|
|
17:39
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|