Okta Aktie
| 136,23USD | -1,15USD | -0,83% |
WKN DE: A2DNKR / ISIN: US6792951054
Okta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:19 | 119,000 | ||
| 19:16:14 | 118,560 | ||
| 19:01:18 | 119,100 | ||
| 18:31:45 | 118,920 | ||
| 18:16:42 | 119,120 | ||
| 18:03:27 | 118,860 | ||
| 16:31:20 | 113,720 | ||
| 16:16:11 | 113,940 | ||
| 15:18:43 | 120,300 | ||
| 15:03:18 | 120,520 | ||
| 14:55:01 | 121,880 | 30 | |
| 14:54:39 | 121,960 | 30 | |
| 14:50:48 | 121,640 | ||
| 14:31:07 | 120,620 | ||
| 14:16:11 | 120,560 | ||
| 13:31:13 | 120,620 | ||
| 13:16:24 | 120,840 | ||
| 13:01:29 | 120,420 | ||
| 12:51:06 | 119,800 | ||
| 12:50:58 | 119,800 | ||
| 12:31:33 | 119,660 | ||
| 12:16:28 | 118,020 | ||
| 12:01:28 | 118,020 | ||
| 11:31:49 | 119,120 | ||
| 11:16:53 | 118,020 | ||
| 11:01:52 | 119,360 | ||
| 10:32:19 | 120,680 | ||
| 10:16:59 | 118,320 | ||
| 10:02:10 | 120,640 | ||
| 09:32:32 | 120,300 | ||
| 09:15:49 | 120,980 | ||
| 09:06:29 | 121,040 | ||
| 08:56:12 | 120,000 | ||
| 08:32:56 | 120,000 | ||
| 08:18:21 | 118,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Okta Inc
Analysen zu Okta Inc
Weitere Meldungen
|
19:35
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|