Old Second Bancorp Aktie
18,17USD | -0,09USD | -0,49% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:27:01 | 18,370 | 53 | |
16:27:01 | 18,370 | 6 | |
16:27:01 | 18,360 | 2 | |
16:27:01 | 18,360 | 2 | |
16:27:01 | 18,360 | 5 | |
16:25:38 | 18,360 | 25 | |
16:25:37 | 18,360 | 12 | |
16:23:54 | 18,350 | 1 | |
16:23:24 | 18,350 | 100 | |
16:23:24 | 18,350 | 100 | |
16:23:24 | 18,350 | 100 | |
16:21:57 | 18,330 | 1 | |
16:21:16 | 18,325 | 10 | |
16:21:16 | 18,325 | 3 | |
16:20:13 | 18,325 | 100 | |
16:19:50 | 18,325 | 5 | |
16:19:50 | 18,330 | 16 | |
16:19:50 | 18,330 | 17 | |
16:19:50 | 18,330 | 83 | |
16:19:50 | 18,330 | 84 | |
16:19:50 | 18,330 | 16 | |
16:19:50 | 18,330 | 1 | |
16:19:50 | 18,320 | 1 | |
16:19:50 | 18,315 | 4 | |
16:19:45 | 18,315 | 5 | |
16:19:34 | 18,315 | 10 | |
16:17:26 | 18,310 | 37 | |
16:17:26 | 18,310 | 63 | |
16:17:26 | 18,310 | 2 | |
16:17:26 | 18,310 | 25 | |
16:17:26 | 18,310 | 6 | |
16:17:26 | 18,300 | 37 | |
16:17:26 | 18,300 | 24 | |
16:17:26 | 18,300 | 31 | |
16:17:26 | 18,300 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:40
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:22
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:09
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:40
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:24
|
|
|
12:21
|
|
|
12:21
|
|
|
12:15
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|