Olympia Financial Group Aktie
| 117,98CAD | -2,16CAD | -1,80% |
WKN DE: A118MV / ISIN: CA6814721065
Olympia Financial Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:59 | 117,980 | 100 | |
| 20:59:00 | 118,000 | 100 | |
| 20:45:04 | 118,640 | 100 | |
| 20:28:44 | 119,000 | 17 | |
| 20:03:38 | 118,760 | 100 | |
| 20:03:38 | 118,800 | 100 | |
| 20:00:08 | 119,000 | 100 | |
| 19:49:18 | 120,170 | 24 | |
| 18:46:53 | 119,500 | 50 | |
| 17:24:15 | 120,170 | 100 | |
| 16:47:52 | 119,710 | 100 | |
| 16:47:52 | 119,710 | 100 | |
| 16:47:52 | 119,700 | 100 | |
| 16:47:35 | 119,710 | 1 | |
| 16:43:01 | 120,000 | 1 | |
| 16:43:01 | 120,000 | 17 | |
| 16:43:01 | 120,000 | 6 | |
| 16:43:01 | 120,000 | 1 | |
| 16:39:18 | 120,140 | 2 | |
| 16:35:29 | 120,000 | 200 | |
| 16:34:20 | 120,200 | 100 | |
| 16:32:21 | 120,500 | 100 | |
| 16:32:13 | 120,530 | 100 | |
| 15:49:06 | 121,150 | 80 | |
| 14:32:43 | 121,200 | 200 | |
| 14:30:01 | 121,800 | 100 | |
| 14:30:00 | 121,800 | 45 | |
| 14:30:00 | 121,800 | 8 | |
| 14:30:00 | 121,800 | 1 | |
| 14:30:00 | 121,800 | 1 | |
| 14:30:00 | 121,800 | 200 | |
| 14:30:00 | 121,800 | 100 | |
| 14:30:00 | 121,800 | 100 | |
| 14:30:00 | 121,800 | 100 | |
| 14:30:00 | 121,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Olympia Financial Group Inc.
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|