Olympia Financial Group Aktie
| 117,10CAD | 1,54CAD | 1,33% |
WKN DE: A118MV / ISIN: CA6814721065
Olympia Financial Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:04 | 117,100 | 100 | |
| 19:41:45 | 117,100 | 1 | |
| 19:32:52 | 117,100 | 34 | |
| 19:32:52 | 117,100 | 23 | |
| 19:32:52 | 117,100 | 67 | |
| 19:32:52 | 117,100 | 30 | |
| 19:32:52 | 117,100 | 10 | |
| 19:32:52 | 117,100 | 2 | |
| 18:46:56 | 116,900 | 30 | |
| 18:46:43 | 116,750 | 30 | |
| 18:46:31 | 117,100 | 100 | |
| 17:52:28 | 117,150 | 13 | |
| 17:42:19 | 117,080 | 100 | |
| 17:40:49 | 116,750 | 39 | |
| 17:27:45 | 116,600 | 86 | |
| 17:27:45 | 116,600 | 41 | |
| 17:09:25 | 116,600 | 3 | |
| 17:09:22 | 116,400 | 94 | |
| 17:09:13 | 115,990 | 2 | |
| 17:09:07 | 117,010 | 15 | |
| 16:49:22 | 115,990 | 5 | |
| 16:18:04 | 117,200 | 100 | |
| 16:18:01 | 117,200 | 100 | |
| 16:18:01 | 117,190 | 100 | |
| 16:18:01 | 117,000 | 100 | |
| 16:18:01 | 116,990 | 100 | |
| 16:01:42 | 116,600 | 100 | |
| 15:59:05 | 116,600 | 100 | |
| 15:59:05 | 116,600 | 100 | |
| 15:59:05 | 116,590 | 100 | |
| 15:30:00 | 116,500 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Olympia Financial Group Inc.
Weitere Meldungen
|
21:05
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|