Omega Healthcare Investors Aktie
| 45,66USD | -1,15USD | -2,45% |
WKN: 890454 / ISIN: US6819361006
Omega Healthcare Investors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:31 | 39,480 | ||
| 18:34:36 | 39,460 | ||
| 18:18:45 | 39,470 | ||
| 18:04:11 | 39,280 | ||
| 17:48:25 | 39,250 | ||
| 17:33:13 | 39,210 | ||
| 17:18:41 | 39,150 | ||
| 17:04:20 | 39,280 | ||
| 16:48:25 | 39,250 | ||
| 16:33:38 | 39,570 | ||
| 16:18:47 | 39,640 | ||
| 15:47:59 | 39,440 | ||
| 15:33:27 | 39,600 | ||
| 15:18:39 | 39,450 | ||
| 15:04:08 | 39,620 | ||
| 14:48:30 | 40,290 | ||
| 14:33:32 | 40,250 | ||
| 14:18:53 | 39,930 | ||
| 14:05:01 | 39,960 | ||
| 13:56:52 | 40,040 | 50 | |
| 13:56:48 | 40,040 | 50 | |
| 13:48:31 | 39,910 | ||
| 13:31:50 | 39,890 | ||
| 13:17:35 | 39,880 | ||
| 13:02:55 | 39,910 | ||
| 12:46:44 | 39,970 | ||
| 12:31:55 | 39,970 | ||
| 12:02:54 | 39,970 | ||
| 11:47:21 | 39,970 | ||
| 11:32:30 | 39,980 | ||
| 11:17:33 | 39,970 | ||
| 11:02:52 | 39,990 | ||
| 10:47:02 | 39,970 | ||
| 10:32:29 | 40,000 | ||
| 10:16:57 | 40,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Omega Healthcare Investors IncShs
Analysen zu Omega Healthcare Investors IncShs
Weitere Meldungen
|
18:13
|
|
|
|
18:13
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|