Omega Healthcare Investors Aktie
| 45,07USD | -0,48USD | -1,05% |
WKN: 890454 / ISIN: US6819361006
Omega Healthcare Investors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:05 | 38,110 | ||
| 18:47:23 | 38,230 | ||
| 18:33:40 | 38,250 | ||
| 18:17:54 | 38,410 | ||
| 18:03:29 | 38,410 | ||
| 17:47:40 | 38,380 | ||
| 17:32:37 | 38,330 | ||
| 17:17:49 | 38,450 | ||
| 17:03:22 | 38,470 | ||
| 16:47:38 | 38,420 | ||
| 16:32:54 | 38,420 | ||
| 16:17:50 | 38,350 | ||
| 15:47:46 | 38,390 | ||
| 15:32:46 | 38,500 | ||
| 15:17:43 | 38,200 | ||
| 15:02:55 | 38,200 | ||
| 14:47:39 | 38,220 | ||
| 14:32:52 | 38,230 | ||
| 14:17:55 | 38,280 | ||
| 14:03:29 | 38,280 | ||
| 13:47:40 | 38,300 | ||
| 13:17:47 | 38,300 | ||
| 13:03:20 | 38,310 | ||
| 12:46:51 | 38,310 | ||
| 12:31:54 | 38,290 | ||
| 12:17:58 | 38,300 | ||
| 12:03:27 | 38,300 | ||
| 11:47:40 | 38,290 | ||
| 11:18:05 | 38,270 | ||
| 10:47:27 | 38,430 | ||
| 10:33:27 | 38,380 | ||
| 10:17:34 | 38,390 | ||
| 10:03:17 | 38,350 | ||
| 09:47:53 | 38,360 | ||
| 09:33:12 | 38,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Omega Healthcare Investors IncShs
Analysen zu Omega Healthcare Investors IncShs
Weitere Meldungen
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|