Omega Healthcare Investors Aktie
| 45,42USD | 0,20USD | 0,44% |
WKN: 890454 / ISIN: US6819361006
Omega Healthcare Investors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:21 | 38,910 | ||
| 21:31:29 | 38,820 | ||
| 21:16:25 | 38,910 | ||
| 21:01:34 | 38,940 | ||
| 20:31:21 | 38,870 | ||
| 20:16:37 | 38,830 | ||
| 20:01:22 | 38,820 | ||
| 19:31:53 | 38,850 | ||
| 19:16:50 | 38,880 | ||
| 19:02:03 | 38,920 | ||
| 18:32:13 | 39,020 | ||
| 18:17:17 | 38,990 | ||
| 18:02:52 | 39,000 | ||
| 17:32:03 | 38,920 | ||
| 17:17:37 | 38,890 | ||
| 17:02:43 | 39,000 | ||
| 16:48:33 | 38,940 | ||
| 16:33:11 | 39,040 | ||
| 16:17:41 | 38,850 | ||
| 15:33:31 | 39,090 | ||
| 15:18:38 | 38,800 | ||
| 15:03:22 | 38,790 | ||
| 14:33:04 | 38,800 | ||
| 14:18:35 | 38,810 | ||
| 13:32:55 | 38,780 | ||
| 13:18:20 | 38,770 | ||
| 13:04:14 | 38,760 | ||
| 12:52:16 | 38,680 | ||
| 12:33:59 | 38,680 | ||
| 12:18:56 | 38,720 | ||
| 12:04:20 | 38,690 | ||
| 11:50:59 | 38,690 | ||
| 11:31:25 | 38,700 | ||
| 11:16:26 | 38,720 | ||
| 11:01:33 | 38,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Omega Healthcare Investors IncShs
Analysen zu Omega Healthcare Investors IncShs
Weitere Meldungen
|
21:39
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|