Omega Healthcare Investors Aktie
| 47,90USD | -0,35USD | -0,73% |
WKN: 890454 / ISIN: US6819361006
Omega Healthcare Investors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:04 | 41,230 | ||
| 15:33:05 | 41,240 | ||
| 15:18:27 | 41,190 | ||
| 15:02:57 | 41,210 | ||
| 14:33:27 | 41,220 | ||
| 14:18:38 | 41,210 | ||
| 14:04:17 | 41,190 | ||
| 13:49:36 | 41,210 | ||
| 13:31:02 | 41,210 | ||
| 13:01:18 | 41,210 | ||
| 12:32:02 | 41,210 | ||
| 12:16:59 | 41,220 | ||
| 12:02:12 | 41,210 | ||
| 11:32:29 | 41,210 | ||
| 11:17:40 | 41,800 | 75 | |
| 11:17:37 | 41,800 | 75 | |
| 11:17:30 | 41,210 | ||
| 11:02:51 | 41,210 | ||
| 10:33:25 | 41,160 | ||
| 10:17:17 | 41,180 | ||
| 10:03:14 | 41,200 | ||
| 09:50:41 | 41,200 | ||
| 09:31:20 | 41,180 | ||
| 09:14:14 | 41,170 | ||
| 09:05:20 | 41,170 | ||
| 08:55:07 | 41,160 | ||
| 08:31:08 | 41,170 | ||
| 08:13:30 | 41,770 | 10 | |
| 08:03:57 | 41,170 | ||
| 07:53:28 | 41,180 | ||
| 07:37:28 | 41,190 | ||
| 07:32:28 | 41,180 | ||
| 07:30:29 | 41,780 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Omega Healthcare Investors IncShs
Analysen zu Omega Healthcare Investors IncShs
Weitere Meldungen
|
16:00
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|