OMV Aktie
| 18,32USD | -0,41USD | -2,19% |
WKN: 797726 / ISIN: US6708755094
OMV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 18,320 | 100 | |
| 21:58:24 | 18,530 | 734 | |
| 21:50:48 | 18,514 | 119 | |
| 21:50:09 | 18,550 | 100 | |
| 21:50:07 | 18,430 | 591 | |
| 21:50:04 | 18,550 | 100 | |
| 21:50:03 | 18,442 | 1 298 | |
| 21:50:03 | 18,430 | 105 | |
| 21:07:48 | 18,535 | 184 | |
| 20:47:34 | 18,580 | 100 | |
| 20:47:33 | 18,504 | 232 | |
| 20:47:19 | 18,408 | 100 | |
| 20:21:09 | 18,580 | 100 | |
| 20:21:06 | 18,318 | 719 | |
| 20:19:05 | 18,544 | 732 | |
| 20:18:52 | 18,280 | 159 | |
| 19:51:47 | 18,501 | 324 | |
| 19:51:34 | 18,388 | 100 | |
| 19:42:06 | 18,590 | 100 | |
| 19:42:05 | 18,465 | 215 | |
| 19:34:44 | 18,590 | 972 | |
| 19:11:45 | 18,440 | 300 | |
| 18:51:58 | 18,388 | 124 | |
| 18:48:12 | 18,590 | 100 | |
| 18:48:11 | 18,435 | 300 | |
| 18:30:23 | 18,455 | 198 | |
| 18:26:59 | 18,550 | 600 | |
| 17:21:09 | 18,420 | 100 | |
| 17:16:51 | 18,356 | 240 | |
| 17:15:03 | 18,385 | 152 | |
| 17:15:02 | 18,368 | 143 | |
| 17:15:01 | 18,380 | 341 | |
| 16:18:48 | 18,430 | 100 | |
| 15:55:08 | 18,522 | 599 | |
| 15:54:17 | 18,550 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG (spons. ADRs)
Analysen zu OMV AG (spons. ADRs)
Weitere Meldungen
|
21:51
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|