Ooma Aktie
| 21,71USD | -0,28USD | -1,27% |
WKN DE: A14W64 / ISIN: US6834161019
Ooma Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:44 | 21,740 | 7 | |
| 19:44:57 | 21,770 | 1 | |
| 19:42:56 | 21,770 | 13 | |
| 19:42:26 | 21,770 | 5 | |
| 19:42:26 | 21,770 | 12 | |
| 19:41:07 | 21,750 | 100 | |
| 19:41:07 | 21,750 | 26 | |
| 19:41:07 | 21,750 | 4 | |
| 19:41:07 | 21,750 | 2 | |
| 19:40:14 | 21,710 | 2 | |
| 19:40:14 | 21,730 | 1 | |
| 19:40:14 | 21,750 | 7 | |
| 19:38:01 | 21,790 | 12 | |
| 19:37:55 | 21,790 | 1 | |
| 19:32:12 | 21,770 | 50 | |
| 19:30:53 | 21,800 | 4 | |
| 19:26:48 | 21,780 | 26 | |
| 19:26:12 | 21,770 | 3 | |
| 19:26:12 | 21,770 | 97 | |
| 19:25:55 | 21,780 | 50 | |
| 19:25:36 | 21,810 | 6 | |
| 19:22:59 | 21,800 | 95 | |
| 19:22:59 | 21,810 | 5 | |
| 19:22:59 | 21,810 | 10 | |
| 19:22:59 | 21,810 | 6 | |
| 19:19:45 | 21,820 | 50 | |
| 19:14:10 | 21,900 | 8 | |
| 19:12:28 | 21,890 | 4 | |
| 19:11:57 | 21,880 | 100 | |
| 19:11:57 | 21,880 | 18 | |
| 19:11:57 | 21,880 | 4 | |
| 19:11:57 | 21,870 | 100 | |
| 19:11:57 | 21,860 | 12 | |
| 19:11:57 | 21,860 | 14 | |
| 19:11:57 | 21,850 | 96 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ooma Inc
Analysen zu Ooma Inc
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|