Open House Aktie
| 64,00EUR | 1,50EUR | 2,40% |
WKN DE: A1W458 / ISIN: JP3173540000
Open House Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:54 | 64,000 | ||
| 20:17:09 | 64,000 | ||
| 20:02:17 | 64,000 | ||
| 19:47:16 | 64,000 | ||
| 19:32:02 | 64,000 | ||
| 19:17:22 | 64,000 | ||
| 19:02:39 | 64,000 | ||
| 18:47:08 | 64,000 | ||
| 18:32:54 | 64,000 | ||
| 18:17:32 | 64,000 | ||
| 18:02:51 | 64,000 | ||
| 17:47:16 | 64,000 | ||
| 17:32:10 | 64,000 | ||
| 17:17:24 | 64,000 | ||
| 17:03:20 | 64,000 | ||
| 16:47:30 | 64,000 | ||
| 16:32:17 | 64,000 | ||
| 16:17:27 | 64,000 | ||
| 15:47:20 | 64,000 | ||
| 15:32:14 | 64,000 | ||
| 15:17:20 | 63,500 | ||
| 15:02:25 | 64,000 | ||
| 14:47:21 | 64,000 | ||
| 14:32:18 | 64,000 | ||
| 14:17:28 | 64,000 | ||
| 14:03:02 | 63,500 | ||
| 13:47:25 | 63,500 | ||
| 13:17:30 | 63,500 | ||
| 13:02:45 | 63,500 | ||
| 12:46:49 | 63,500 | ||
| 12:32:31 | 63,500 | ||
| 12:17:35 | 63,500 | ||
| 12:02:53 | 63,500 | ||
| 11:47:22 | 63,500 | ||
| 11:17:42 | 63,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open House Co., Ltd.
Analysen zu Open House Co., Ltd.
Weitere Meldungen
|
20:32
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|