Open Text Aktie
| 25,05USD | -0,33USD | -1,28% |
WKN: 899027 / ISIN: CA6837151068
Open Text Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:50 | 21,720 | ||
| 18:03:37 | 21,750 | ||
| 17:48:31 | 21,660 | ||
| 17:32:24 | 21,620 | ||
| 17:17:40 | 21,650 | ||
| 17:03:37 | 21,760 | ||
| 16:48:24 | 21,840 | ||
| 16:33:11 | 21,760 | ||
| 16:17:51 | 21,750 | ||
| 15:48:55 | 21,830 | ||
| 15:32:40 | 21,630 | ||
| 15:17:50 | 21,690 | ||
| 15:02:31 | 21,690 | ||
| 14:47:37 | 21,690 | ||
| 14:32:20 | 21,690 | ||
| 14:17:48 | 21,690 | ||
| 13:47:30 | 21,680 | ||
| 13:31:43 | 21,680 | ||
| 13:17:40 | 21,710 | ||
| 13:02:59 | 21,700 | ||
| 12:48:41 | 21,490 | ||
| 12:46:25 | 21,490 | ||
| 12:31:56 | 21,360 | ||
| 12:16:46 | 21,660 | ||
| 12:01:46 | 21,650 | ||
| 11:46:31 | 21,680 | ||
| 11:31:47 | 21,680 | ||
| 11:16:43 | 21,710 | ||
| 11:10:33 | 21,880 | ||
| 11:01:43 | 21,880 | ||
| 10:51:53 | 21,860 | ||
| 10:46:12 | 21,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open Text Corp.
Analysen zu Open Text Corp.
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:34
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.