Opendoor Technologies Aktie
| 4,31USD | 0,03USD | 0,70% |
WKN DE: A2QHR0 / ISIN: US6837121036
Opendoor Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:05 | 3,714 | 10 067 | |
| 21:57:48 | 3,704 | 9 800 | |
| 21:56:43 | 3,680 | ||
| 21:46:35 | 3,664 | ||
| 21:32:20 | 3,682 | ||
| 21:16:53 | 3,698 | ||
| 21:02:36 | 3,682 | ||
| 20:31:51 | 3,680 | ||
| 20:17:31 | 3,680 | ||
| 20:02:26 | 3,670 | ||
| 19:33:36 | 3,662 | ||
| 19:18:00 | 3,638 | ||
| 19:03:38 | 3,638 | ||
| 18:34:38 | 3,604 | ||
| 18:31:19 | 3,596 | ||
| 18:16:26 | 3,598 | ||
| 18:01:33 | 3,614 | ||
| 17:31:32 | 3,606 | ||
| 17:16:37 | 3,626 | ||
| 17:01:55 | 3,626 | ||
| 16:32:00 | 3,652 | ||
| 16:21:05 | 3,634 | 267 | |
| 16:16:58 | 3,632 | ||
| 15:32:02 | 3,642 | ||
| 15:17:14 | 3,618 | ||
| 15:02:13 | 3,626 | ||
| 14:32:27 | 3,614 | ||
| 14:17:41 | 3,624 | ||
| 14:15:08 | 3,624 | 1 000 | |
| 14:15:04 | 3,624 | 1 235 | |
| 14:14:59 | 3,622 | 2 110 | |
| 14:03:14 | 3,624 | ||
| 13:31:54 | 3,642 | ||
| 13:17:49 | 3,642 | ||
| 13:03:21 | 3,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Opendoor Technologies Inc
Analysen zu Opendoor Technologies Inc
Weitere Meldungen
|
23:06
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|