Oppenheimer Holdings Aktie
| 93,85USD | 0,04USD | 0,04% |
WKN DE: A0X8PS / ISIN: US6837971042
Oppenheimer Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:56 | 93,570 | 2 | |
| 16:43:13 | 93,560 | 2 | |
| 16:42:11 | 93,570 | 1 | |
| 16:34:54 | 93,270 | 1 | |
| 16:32:34 | 93,205 | 2 | |
| 16:29:11 | 93,650 | 99 | |
| 16:29:11 | 93,610 | 1 | |
| 16:28:20 | 93,070 | 2 | |
| 16:28:13 | 93,170 | 11 | |
| 16:28:13 | 93,190 | 80 | |
| 16:28:13 | 93,410 | 1 | |
| 16:28:13 | 93,550 | 9 | |
| 16:28:05 | 93,550 | 1 | |
| 16:23:53 | 93,450 | 2 | |
| 16:13:20 | 93,580 | 79 | |
| 16:13:20 | 93,700 | 21 | |
| 16:13:20 | 93,830 | 100 | |
| 16:10:45 | 94,010 | 2 | |
| 16:05:34 | 94,310 | 100 | |
| 15:57:11 | 95,010 | 1 | |
| 15:51:58 | 95,120 | 8 | |
| 15:49:09 | 95,330 | 50 | |
| 15:48:55 | 95,610 | 2 | |
| 15:48:55 | 95,610 | 1 | |
| 15:48:43 | 95,590 | 30 | |
| 15:48:13 | 95,650 | 10 | |
| 15:48:13 | 95,650 | 2 | |
| 15:48:13 | 95,650 | 88 | |
| 15:47:54 | 95,300 | 94 | |
| 15:47:40 | 95,400 | 100 | |
| 15:47:35 | 95,060 | 1 | |
| 15:47:14 | 95,020 | 35 | |
| 15:47:02 | 95,010 | 98 | |
| 15:46:37 | 95,040 | 4 | |
| 15:46:02 | 95,010 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oppenheimer Holdings Inc
Weitere Meldungen
|
16:53
|
|
|
|
16:47
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|