OptimumBank Holdings Aktie
| 9,22USD | -0,88USD | -8,71% |
WKN DE: A2AC1H / ISIN: US68401P4037
OptimumBank Holdings Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 9,220 | 5 673 | |
| 21:59:55 | 9,400 | 100 | |
| 21:59:55 | 9,400 | 41 | |
| 21:59:55 | 9,320 | 100 | |
| 21:59:52 | 9,250 | 1 | |
| 21:59:52 | 9,250 | 100 | |
| 21:59:52 | 9,260 | 50 | |
| 21:59:47 | 9,260 | 3 | |
| 21:59:46 | 9,260 | 47 | |
| 21:59:41 | 9,270 | 36 | |
| 21:59:41 | 9,270 | 81 | |
| 21:59:34 | 9,270 | 5 | |
| 21:59:32 | 9,270 | 25 | |
| 21:59:32 | 9,290 | 25 | |
| 21:59:14 | 9,270 | 8 | |
| 21:58:49 | 9,340 | 100 | |
| 21:58:37 | 9,270 | 16 | |
| 21:58:37 | 9,270 | 1 | |
| 21:57:21 | 9,330 | 100 | |
| 21:56:48 | 9,370 | 100 | |
| 21:56:48 | 9,310 | 100 | |
| 21:56:41 | 9,400 | 10 | |
| 21:56:15 | 9,380 | 49 | |
| 21:55:00 | 9,490 | 14 | |
| 21:55:00 | 9,490 | 13 | |
| 21:53:00 | 9,560 | 1 | |
| 21:52:27 | 9,560 | 100 | |
| 21:51:56 | 9,610 | 68 | |
| 21:51:56 | 9,620 | 13 | |
| 21:51:56 | 9,610 | 100 | |
| 21:51:56 | 9,560 | 5 | |
| 21:46:07 | 9,650 | 100 | |
| 21:46:07 | 9,710 | 95 | |
| 21:46:07 | 9,710 | 5 | |
| 21:46:07 | 9,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu OptimumBank Holdings Inc
Weitere Meldungen
|
22:40
|
|
|
|
22:37
|
|
|
|
22:23
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|