Ormat Technologies Aktie
| 115,37USD | -4,71USD | -3,92% |
WKN: A0DK9X / ISIN: US6866881021
Ormat Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:12 | 98,060 | ||
| 18:11:16 | 98,020 | 10 | |
| 18:11:13 | 98,300 | 10 | |
| 17:48:23 | 99,420 | ||
| 17:33:35 | 98,820 | ||
| 17:16:24 | 99,200 | ||
| 17:02:01 | 99,560 | ||
| 16:46:41 | 99,700 | ||
| 16:31:23 | 99,760 | ||
| 16:16:20 | 99,100 | ||
| 15:53:14 | 99,880 | 50 | |
| 15:46:33 | 100,000 | ||
| 15:31:24 | 100,300 | ||
| 15:16:17 | 100,550 | ||
| 15:01:21 | 100,600 | ||
| 14:46:17 | 100,550 | ||
| 14:31:13 | 100,600 | ||
| 14:16:15 | 100,700 | ||
| 14:01:20 | 100,700 | ||
| 13:46:17 | 100,650 | ||
| 13:16:22 | 100,600 | ||
| 13:01:21 | 100,600 | ||
| 12:46:11 | 101,000 | ||
| 12:31:15 | 100,850 | ||
| 12:16:15 | 100,850 | ||
| 12:01:21 | 100,800 | ||
| 11:46:15 | 101,100 | ||
| 11:16:22 | 101,050 | ||
| 10:46:25 | 100,900 | ||
| 10:31:32 | 101,150 | ||
| 10:16:30 | 101,050 | ||
| 10:01:32 | 101,050 | ||
| 09:46:28 | 101,700 | ||
| 09:31:31 | 101,600 | ||
| 09:18:52 | 101,650 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ormat Technologies Inc.
Analysen zu Ormat Technologies Inc.
Weitere Meldungen
|
18:15
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|