Ormat Technologies Aktie
| 104,20USD | -0,48USD | -0,46% |
WKN: A0DK9X / ISIN: US6866881021
Ormat Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:51:03 | 91,400 | ||
| 12:46:49 | 91,400 | ||
| 12:32:24 | 91,100 | ||
| 12:17:01 | 91,250 | ||
| 12:02:29 | 91,450 | ||
| 11:46:49 | 91,600 | ||
| 11:31:52 | 91,050 | ||
| 11:16:58 | 91,050 | ||
| 11:02:04 | 91,000 | ||
| 10:46:36 | 91,000 | ||
| 10:31:44 | 91,150 | ||
| 10:20:32 | 91,050 | ||
| 10:16:31 | 90,950 | ||
| 10:01:53 | 91,000 | ||
| 09:46:35 | 90,300 | ||
| 09:31:42 | 89,550 | ||
| 09:14:43 | 89,250 | ||
| 09:05:35 | 89,250 | ||
| 08:55:35 | 88,900 | ||
| 08:46:46 | 88,900 | ||
| 08:40:12 | 88,900 | ||
| 08:31:48 | 88,900 | ||
| 08:17:00 | 88,800 | ||
| 08:03:53 | 88,800 | ||
| 07:53:24 | 88,750 | ||
| 07:37:22 | 88,800 | ||
| 07:32:25 | 88,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ormat Technologies Inc.
Analysen zu Ormat Technologies Inc.
Weitere Meldungen
|
12:39
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:20
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:18
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:01
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:37
|
|
|
|
09:37
|
|
|
|
09:19
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:51
|
|
|
|
08:37
|
|
|
|
08:35
|
|
|
|
08:34
|
|