OSI Systems Aktie
| 206,80USD | -4,35USD | -2,06% |
WKN: 909273 / ISIN: US6710441055
OSI Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:15 | 177,300 | ||
| 17:18:49 | 179,000 | ||
| 17:04:39 | 179,550 | ||
| 16:50:05 | 179,700 | ||
| 16:34:06 | 180,800 | ||
| 16:18:09 | 179,400 | ||
| 15:50:14 | 179,050 | ||
| 15:31:09 | 181,150 | ||
| 15:16:07 | 180,100 | ||
| 15:01:06 | 179,050 | ||
| 14:31:27 | 180,150 | ||
| 14:16:45 | 180,350 | ||
| 14:01:50 | 180,450 | ||
| 13:31:29 | 180,350 | ||
| 13:16:57 | 179,850 | ||
| 13:02:14 | 180,000 | ||
| 12:33:17 | 180,200 | ||
| 12:18:03 | 180,950 | ||
| 12:03:24 | 180,800 | ||
| 11:33:39 | 180,400 | ||
| 11:18:32 | 180,350 | ||
| 11:04:13 | 180,250 | ||
| 10:50:50 | 180,300 | ||
| 10:31:32 | 179,200 | ||
| 10:16:23 | 180,450 | ||
| 10:01:31 | 180,200 | ||
| 09:31:49 | 180,300 | ||
| 09:14:45 | 180,150 | ||
| 09:05:45 | 180,200 | ||
| 08:55:25 | 178,850 | ||
| 08:31:50 | 180,000 | ||
| 08:16:58 | 178,850 | ||
| 08:03:54 | 179,050 | ||
| 07:53:20 | 178,950 | ||
| 07:37:24 | 179,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OSI Systems Inc.
Analysen zu OSI Systems Inc.
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|