OSI Systems Aktie
| 208,48USD | -1,57USD | -0,75% |
WKN: 909273 / ISIN: US6710441055
OSI Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:47 | 182,800 | ||
| 19:18:09 | 182,950 | ||
| 19:04:07 | 183,250 | ||
| 18:34:51 | 183,600 | ||
| 18:31:57 | 183,600 | ||
| 18:17:17 | 184,000 | ||
| 18:02:20 | 183,650 | ||
| 17:47:07 | 183,950 | ||
| 17:31:46 | 183,900 | ||
| 17:17:22 | 183,900 | ||
| 17:02:48 | 183,450 | ||
| 16:32:47 | 184,050 | ||
| 16:17:36 | 183,850 | ||
| 15:32:12 | 184,200 | ||
| 15:17:27 | 181,350 | ||
| 15:02:40 | 181,400 | ||
| 14:31:56 | 181,400 | ||
| 14:17:28 | 181,450 | ||
| 13:32:00 | 181,500 | ||
| 13:17:38 | 181,450 | ||
| 13:03:10 | 181,500 | ||
| 12:51:47 | 181,650 | ||
| 12:33:03 | 181,850 | ||
| 12:17:47 | 181,650 | ||
| 12:03:06 | 181,650 | ||
| 11:33:05 | 181,700 | ||
| 11:18:02 | 181,700 | ||
| 11:03:38 | 181,700 | ||
| 10:33:41 | 181,700 | ||
| 10:18:01 | 181,400 | ||
| 10:03:39 | 181,400 | ||
| 09:50:20 | 181,050 | ||
| 09:31:21 | 181,150 | ||
| 09:14:17 | 182,650 | ||
| 09:05:20 | 182,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OSI Systems Inc.
Analysen zu OSI Systems Inc.
Weitere Meldungen
|
19:33
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
18:48
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|