Osisko Metals Aktie
| 0,62EUR | -0,04EUR | -5,34% |
WKN DE: A2DTZC / ISIN: CA6882741094
Osisko Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:11 | 0,620 | ||
| 18:18:24 | 0,620 | ||
| 18:03:52 | 0,620 | ||
| 17:48:13 | 0,620 | ||
| 17:33:06 | 0,620 | ||
| 17:18:37 | 0,620 | ||
| 17:04:22 | 0,620 | ||
| 16:48:16 | 0,615 | ||
| 16:33:35 | 0,615 | ||
| 16:18:37 | 0,625 | ||
| 15:48:14 | 0,605 | ||
| 15:33:32 | 0,620 | ||
| 15:18:25 | 0,635 | ||
| 15:03:39 | 0,635 | ||
| 14:48:15 | 0,635 | ||
| 14:33:23 | 0,635 | ||
| 14:18:28 | 0,635 | ||
| 14:04:16 | 0,635 | ||
| 13:48:16 | 0,635 | ||
| 13:18:06 | 0,635 | ||
| 13:04:16 | 0,635 | ||
| 12:47:17 | 0,635 | ||
| 12:32:54 | 0,635 | ||
| 12:18:36 | 0,635 | ||
| 12:04:01 | 0,635 | ||
| 11:48:13 | 0,635 | ||
| 11:35:12 | 0,635 | ||
| 11:16:15 | 0,620 | ||
| 10:46:27 | 0,620 | ||
| 10:31:40 | 0,620 | ||
| 10:16:35 | 0,620 | ||
| 10:01:47 | 0,620 | ||
| 09:46:27 | 0,615 | ||
| 09:31:41 | 0,615 | ||
| 09:14:41 | 0,615 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Osisko Metals
Weitere Meldungen
|
18:30
|
|
|
|
18:18
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|