Osmosun Aktie
| 0,96EUR | -0,04EUR | -3,81% |
WKN DE: A3ENLU / ISIN: FR001400IUV6
Osmosun Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:56 | 0,960 | ||
| 21:47:01 | 0,960 | ||
| 21:33:09 | 0,960 | ||
| 21:17:56 | 0,960 | ||
| 21:03:18 | 0,960 | ||
| 20:32:24 | 0,960 | ||
| 20:18:16 | 0,960 | ||
| 20:02:53 | 0,960 | ||
| 19:34:06 | 0,960 | ||
| 19:18:40 | 0,960 | ||
| 19:04:32 | 0,960 | ||
| 18:49:36 | 0,960 | ||
| 18:31:10 | 0,960 | ||
| 18:16:09 | 0,960 | ||
| 18:01:36 | 0,960 | ||
| 17:16:58 | 1,150 | ||
| 17:02:04 | 1,150 | ||
| 16:32:02 | 1,150 | ||
| 16:16:59 | 1,130 | ||
| 15:31:58 | 1,150 | ||
| 15:17:08 | 1,125 | ||
| 15:01:38 | 1,125 | ||
| 14:31:47 | 1,125 | ||
| 14:17:25 | 1,125 | ||
| 13:31:46 | 1,160 | ||
| 13:22:05 | 1,140 | 1 500 | |
| 13:17:12 | 1,160 | ||
| 13:02:35 | 1,160 | ||
| 12:51:30 | 1,160 | ||
| 12:32:40 | 1,160 | ||
| 12:17:24 | 1,160 | ||
| 12:02:32 | 1,160 | ||
| 11:32:51 | 1,150 | ||
| 11:17:48 | 1,130 | ||
| 11:03:15 | 1,145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Osmosun
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|