OSRAM Aktie
52,20EUR | 0,00EUR | 0,00% |
WKN DE: LED400 / ISIN: DE000LED4000
OSRAM Times and Sales (HAM)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:56 | 52,200 | 10 | |
19:41:02 | 52,200 | 4 | |
18:02:25 | 52,200 | 57 | |
17:37:41 | 52,200 | 863 | |
17:15:30 | 52,200 | 1 000 | |
17:13:56 | 52,000 | 3 | |
16:16:39 | 52,200 | 1 000 | |
16:14:58 | 52,000 | 6 | |
16:03:53 | 52,200 | 1 000 | |
15:54:40 | 52,000 | 15 | |
15:34:17 | 52,200 | 1 000 | |
15:32:38 | 52,000 | 5 | |
12:43:23 | 52,200 | 1 000 | |
12:43:12 | 52,000 | 2 | |
12:37:42 | 52,000 | 36 | |
12:21:22 | 52,000 | 15 | |
12:21:22 | 52,000 | 15 | |
11:55:42 | 52,200 | 914 | |
11:47:50 | 52,200 | 35 | |
11:37:15 | 52,200 | 51 | |
11:33:30 | 52,000 | 79 | |
11:26:11 | 52,200 | 1 000 | |
11:22:40 | 52,000 | 6 | |
10:17:27 | 52,200 | 1 000 | |
10:17:07 | 52,000 | 5 | |
10:15:56 | 52,000 | 5 | |
09:36:32 | 52,200 | 1 949 | |
09:36:00 | 52,200 | 51 | |
09:31:33 | 52,000 | 25 | |
09:02:27 | 52,200 | 950 | |
08:12:07 | 52,200 | 50 | |
08:04:09 | 51,800 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OSRAM AG
Analysen zu OSRAM AG
Weitere Meldungen
22:32
|
|
|
22:25
|
|
|
22:20
|
|
|
22:15
|
|
|
22:02
|
|
|
22:00
|
|
|
21:53
|
|
|
21:48
|
|
|
21:38
|
|
|
21:34
|
|
|
21:33
|
|
|
21:32
|
|
|
21:27
|
|
|
21:18
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:48
|
|
|
20:41
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:30
|
|
|
20:19
|
|
|
20:15
|
|
|
20:11
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:49
|
|
|
19:47
|
|