Ossur hf Aktie
| 29,50DKK | 0,35DKK | 1,20% |
WKN: 755122 / ISIN: IS0000000040
Ossur hf Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:36 | 29,500 | ||
| 16:59:36 | 29,500 | 290 | |
| 16:59:36 | 29,500 | 334 | |
| 16:59:36 | 29,500 | 300 | |
| 16:59:36 | 29,500 | 81 | |
| 16:59:36 | 29,500 | 61 | |
| 16:59:36 | 29,500 | 1 429 | |
| 16:59:36 | 29,500 | 420 | |
| 16:59:36 | 29,500 | 715 | |
| 16:59:36 | 29,500 | 139 | |
| 16:59:36 | 29,500 | 766 | |
| 16:59:36 | 29,500 | 972 | |
| 16:59:36 | 29,500 | 248 | |
| 16:59:36 | 29,500 | 119 | |
| 16:59:36 | 29,500 | 1 077 | |
| 16:59:36 | 29,500 | 1 268 | |
| 16:59:36 | 29,500 | 800 | |
| 16:59:36 | 29,500 | 856 | |
| 16:59:36 | 29,500 | 285 | |
| 16:59:36 | 29,500 | 586 | |
| 16:59:36 | 29,500 | 166 | |
| 16:59:36 | 29,500 | 65 | |
| 16:59:36 | 29,500 | 162 | |
| 16:59:36 | 29,500 | 80 | |
| 16:59:36 | 29,500 | 1 | |
| 16:59:36 | 29,500 | 33 | |
| 16:59:36 | 29,500 | 6 | |
| 16:54:32 | 29,550 | 221 | |
| 16:53:13 | 29,450 | 229 | |
| 16:52:10 | 29,450 | 14 | |
| 16:51:43 | 29,450 | 220 | |
| 16:50:47 | 29,400 | 217 | |
| 16:50:47 | 29,450 | 869 | |
| 16:50:43 | 29,450 | 11 | |
| 16:50:43 | 29,500 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ossur hf
Analysen zu Ossur hf
Weitere Meldungen
|
17:32
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|