Owens Corning Aktie
| 121,49USD | -2,39USD | -1,93% |
WKN DE: A0LCN9 / ISIN: US6907421019
Owens Corning Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 105,900 | ||
| 21:46:57 | 106,200 | ||
| 21:32:57 | 106,150 | ||
| 21:17:44 | 106,550 | ||
| 21:03:19 | 107,000 | ||
| 20:47:46 | 106,600 | ||
| 20:31:56 | 106,300 | ||
| 20:17:38 | 106,150 | ||
| 20:02:22 | 106,450 | ||
| 19:47:32 | 105,950 | ||
| 19:32:42 | 106,200 | ||
| 19:17:41 | 106,150 | ||
| 19:03:04 | 105,700 | ||
| 18:47:25 | 105,700 | ||
| 18:33:15 | 105,950 | ||
| 18:17:28 | 106,050 | ||
| 18:02:47 | 105,300 | ||
| 17:47:50 | 105,250 | ||
| 17:32:14 | 106,000 | ||
| 17:17:18 | 105,950 | ||
| 17:02:40 | 105,800 | ||
| 16:33:49 | 106,200 | ||
| 16:18:30 | 106,500 | ||
| 15:50:34 | 106,300 | ||
| 15:31:18 | 107,850 | ||
| 15:16:16 | 107,000 | ||
| 15:01:12 | 106,950 | ||
| 14:46:10 | 107,000 | ||
| 14:31:07 | 106,950 | ||
| 13:47:56 | 106,950 | ||
| 13:32:08 | 107,000 | ||
| 13:17:52 | 108,150 | ||
| 13:03:24 | 108,150 | ||
| 12:48:53 | 107,450 | ||
| 12:46:43 | 107,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Owens Corning IncShs
Analysen zu Owens Corning IncShs
Weitere Meldungen
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|