Oxbridge Re Holdings Aktie
| 0,69USD | 0,06USD | 10,13% |
WKN DE: A1137U / ISIN: KYG6856M1069
Oxbridge Re Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,685 | ||
| 22:00:00 | 0,685 | ||
| 22:00:00 | 0,685 | 5 | |
| 20:32:59 | 0,678 | 1 | |
| 20:16:40 | 0,672 | 1 | |
| 20:11:50 | 0,670 | 200 | |
| 20:11:50 | 0,670 | 85 | |
| 19:37:30 | 0,674 | 1 | |
| 18:18:34 | 0,680 | 100 | |
| 18:18:34 | 0,680 | 848 | |
| 18:18:34 | 0,680 | 100 | |
| 18:17:28 | 0,680 | 1 | |
| 17:25:21 | 0,687 | 100 | |
| 16:38:21 | 0,693 | 71 | |
| 16:38:21 | 0,700 | 100 | |
| 16:38:21 | 0,700 | 123 | |
| 16:38:21 | 0,700 | 194 | |
| 16:38:21 | 0,700 | 443 | |
| 16:38:21 | 0,700 | 143 | |
| 16:38:21 | 0,700 | 120 | |
| 16:37:11 | 0,700 | 100 | |
| 16:08:20 | 0,700 | 77 | |
| 16:08:20 | 0,700 | 100 | |
| 16:08:20 | 0,700 | 100 | |
| 16:08:11 | 0,704 | 150 | |
| 15:30:05 | 0,725 | 33 | |
| 15:30:01 | 0,725 | 33 | |
| 15:30:01 | 0,725 | 68 | |
| 14:46:19 | 0,720 | 1 | |
| 14:46:19 | 0,727 | 28 | |
| 14:46:19 | 0,727 | 15 | |
| 14:46:19 | 0,727 | 7 | |
| 14:46:19 | 0,727 | 3 | |
| 14:46:19 | 0,727 | 1 | |
| 13:48:44 | 0,727 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oxbridge Re Holdings Limited
Analysen zu Oxbridge Re Holdings Limited
Weitere Meldungen
|
22:55
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|