P1 a Aktie
13,24USD | -0,05USD | -0,34% |
WKN DE: A3C9W0 / ISIN: US69376K1060
P1 a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 13,250 | ||
22:10:00 | 13,250 | 53 770 | |
22:00:02 | 13,250 | 53 770 | |
22:00:02 | 13,250 | 53 770 | |
21:59:59 | 13,240 | 28 | |
21:59:57 | 13,240 | 90 | |
21:59:57 | 13,245 | 100 | |
21:59:57 | 13,240 | 100 | |
21:59:56 | 13,245 | 13 | |
21:59:55 | 13,245 | 4 | |
21:59:51 | 13,240 | 240 | |
21:59:51 | 13,240 | 1 | |
21:59:50 | 13,240 | 3 | |
21:59:50 | 13,240 | 184 | |
21:59:50 | 13,240 | 326 | |
21:59:50 | 13,240 | 24 | |
21:59:48 | 13,240 | 2 | |
21:59:46 | 13,240 | 49 | |
21:59:45 | 13,240 | 2 | |
21:59:45 | 13,240 | 100 | |
21:59:45 | 13,240 | 890 | |
21:59:44 | 13,240 | 8 | |
21:59:39 | 13,240 | 200 | |
21:59:39 | 13,240 | 212 | |
21:59:38 | 13,240 | 93 | |
21:59:37 | 13,240 | 1 | |
21:59:35 | 13,240 | 43 | |
21:59:35 | 13,240 | 10 | |
21:59:27 | 13,250 | 58 | |
21:59:27 | 13,250 | 82 | |
21:59:27 | 13,250 | 734 | |
21:59:27 | 13,250 | 1 100 | |
21:59:24 | 13,250 | 100 | |
21:59:18 | 13,250 | 188 | |
21:59:12 | 13,255 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu P10 Inc Registered Shs -A-
Analysen zu P10 Inc Registered Shs -A-
Weitere Meldungen
22:26
|
|
|
22:21
|
|
|
22:19
|
|
|
22:17
|
|
|
22:13
|
|
|
22:13
|
|
|
22:08
|
|
|
22:05
|
|
|
21:50
|
|
|
21:46
|
|
|
21:45
|
|
|
21:33
|
|
|
21:30
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:51
|
|