P1 a Aktie
12,13USD | -0,48USD | -3,81% |
WKN DE: A3C9W0 / ISIN: US69376K1060
P1 a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:23:35 | 12,190 | 3 | |
20:23:35 | 12,180 | 20 | |
20:20:19 | 12,180 | 100 | |
20:20:19 | 12,170 | 88 | |
20:20:19 | 12,170 | 12 | |
20:20:19 | 12,170 | 110 | |
20:19:28 | 12,160 | 100 | |
20:19:24 | 12,160 | 100 | |
20:19:24 | 12,165 | 100 | |
20:19:10 | 12,160 | 100 | |
20:18:58 | 12,160 | 6 | |
20:15:24 | 12,160 | 4 | |
20:15:24 | 12,160 | 200 | |
20:15:00 | 12,165 | 50 | |
20:12:41 | 12,160 | 100 | |
20:12:41 | 12,160 | 200 | |
20:12:12 | 12,170 | 2 | |
20:12:12 | 12,170 | 2 | |
20:12:12 | 12,170 | 100 | |
20:12:12 | 12,180 | 2 | |
20:12:12 | 12,180 | 2 | |
20:12:12 | 12,180 | 175 | |
20:12:12 | 12,180 | 325 | |
20:10:54 | 12,180 | 256 | |
20:10:28 | 12,190 | 22 | |
20:10:04 | 12,190 | 73 | |
20:10:04 | 12,190 | 5 | |
20:10:04 | 12,190 | 38 | |
20:10:04 | 12,190 | 200 | |
20:10:03 | 12,190 | 162 | |
20:10:03 | 12,200 | 3 | |
20:10:03 | 12,200 | 11 | |
20:10:03 | 12,200 | 237 | |
20:10:03 | 12,200 | 563 | |
20:08:05 | 12,200 | 268 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu P10 Inc Registered Shs -A-
Analysen zu P10 Inc Registered Shs -A-
Weitere Meldungen
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|