Palantir Aktie
115,80USD | 4,50USD | 4,04% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:27 | 112,340 | 25 | |
18:51:04 | 112,400 | 30 | |
18:47:21 | 112,340 | 10 | |
18:46:58 | 112,380 | 40 | |
18:46:15 | 112,420 | 250 | |
18:37:13 | 112,000 | 65 | |
18:32:24 | 111,820 | 78 | |
18:24:02 | 111,400 | 2 | |
18:12:16 | 111,000 | 131 | |
18:10:00 | 111,340 | 18 | |
18:01:12 | 111,560 | 10 | |
17:53:02 | 110,640 | 50 | |
17:51:26 | 110,760 | 20 | |
17:43:46 | 110,880 | 20 | |
17:37:41 | 110,600 | 20 | |
17:34:57 | 111,240 | 20 | |
17:30:41 | 111,520 | 450 | |
17:29:57 | 111,160 | 18 | |
17:22:46 | 111,080 | 20 | |
17:21:28 | 111,160 | 109 | |
17:16:22 | 110,940 | 60 | |
17:14:20 | 111,300 | 10 | |
17:13:56 | 111,360 | 250 | |
17:10:35 | 111,160 | 18 | |
17:05:38 | 110,960 | 13 | |
16:58:27 | 110,440 | 160 | |
16:56:34 | 110,580 | 10 | |
16:46:42 | 109,940 | 75 | |
16:41:05 | 110,680 | 5 | |
16:38:25 | 110,640 | 40 | |
16:36:00 | 110,040 | 250 | |
16:34:35 | 109,640 | 200 | |
16:34:10 | 109,680 | 20 | |
16:33:31 | 109,720 | 75 | |
16:23:10 | 108,620 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
18:31
|
|
|
18:24
|
|
|
18:17
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|