Palantir Aktie
103,85USD | 19,94USD | 23,76% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:33:32 | 98,640 | 13 | |
12:07:59 | 98,480 | 50 | |
11:45:08 | 98,420 | 5 | |
11:39:38 | 98,600 | 50 | |
11:27:55 | 98,550 | 10 | |
11:14:35 | 98,490 | 40 | |
11:08:07 | 98,300 | 50 | |
11:02:00 | 98,230 | 100 | |
10:45:57 | 98,020 | 20 | |
10:41:44 | 97,990 | 23 | |
10:40:28 | 97,970 | 100 | |
10:34:18 | 97,810 | 65 | |
10:29:25 | 97,900 | 1 | |
10:23:28 | 98,090 | 100 | |
10:23:18 | 98,200 | 31 | |
10:14:11 | 98,140 | 60 | |
10:12:29 | 98,370 | 383 | |
10:11:50 | 98,480 | 5 | |
10:07:10 | 98,520 | 20 | |
10:03:26 | 98,600 | 30 | |
10:01:34 | 98,490 | 20 | |
09:53:53 | 98,090 | 10 | |
09:49:55 | 98,210 | 7 | |
09:28:38 | 98,410 | 100 | |
09:27:51 | 98,560 | 3 | |
09:23:32 | 98,630 | 25 | |
09:06:30 | 98,910 | 159 | |
08:55:18 | 98,910 | 310 | |
08:47:02 | 98,840 | 10 | |
08:45:14 | 98,720 | 25 | |
08:35:05 | 98,700 | 10 | |
08:27:13 | 98,810 | 30 | |
08:21:32 | 98,770 | 90 | |
08:09:21 | 98,860 | 90 | |
08:00:45 | 99,250 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
12:20
|
|
|
12:12
|
|
|
12:08
|
|
|
12:07
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:58
|
|
|
11:56
|
|
|
11:56
|
|
|
11:53
|
|
|
11:48
|
|
|
11:48
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:43
|
|
|
11:41
|
|
|
11:30
|
|
|
11:30
|
|
|
11:22
|
|
|
11:18
|
|
|
11:14
|
|
|
11:11
|
|
|
11:06
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:48
|
|
|
10:48
|
|
|
10:48
|
|
|
10:48
|
|
|
10:45
|
|
|
10:36
|
|
|
10:36
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:25
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:11
|
|
|
10:07
|
|