Palantir Aktie
| 143,07USD | 1,49USD | 1,05% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:17 | 119,880 | ||
| 13:21:03 | 119,840 | 16 | |
| 13:18:17 | 119,600 | 12 | |
| 13:16:31 | 119,660 | ||
| 13:11:21 | 119,840 | 30 | |
| 13:01:32 | 120,080 | ||
| 12:46:15 | 120,000 | ||
| 12:31:45 | 119,960 | ||
| 12:16:40 | 119,940 | ||
| 12:01:35 | 120,040 | ||
| 11:46:27 | 120,120 | ||
| 11:31:33 | 120,320 | ||
| 11:16:28 | 120,260 | ||
| 11:01:37 | 120,440 | ||
| 10:58:38 | 120,420 | 20 | |
| 10:46:25 | 120,360 | ||
| 10:31:26 | 120,020 | ||
| 10:20:47 | 120,040 | 10 | |
| 10:16:26 | 120,000 | ||
| 10:10:59 | 120,180 | 6 | |
| 10:01:36 | 120,440 | ||
| 09:49:30 | 120,620 | 5 | |
| 09:46:24 | 120,480 | ||
| 09:31:27 | 120,400 | ||
| 09:14:28 | 120,300 | ||
| 09:05:29 | 120,340 | ||
| 08:55:07 | 120,320 | ||
| 08:47:28 | 120,320 | 9 | |
| 08:47:18 | 120,700 | 10 | |
| 08:46:06 | 120,320 | ||
| 08:31:12 | 120,320 | ||
| 08:16:11 | 120,200 | ||
| 08:12:12 | 120,420 | 4 | |
| 08:03:10 | 120,840 | ||
| 07:53:07 | 120,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|