Palantir Aktie
| 147,85USD | 1,22USD | 0,83% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:31 | 125,500 | 30 | |
| 21:55:31 | 125,520 | ||
| 21:46:27 | 125,440 | ||
| 21:34:25 | 125,140 | 150 | |
| 21:31:28 | 124,780 | ||
| 21:16:54 | 125,360 | ||
| 21:02:19 | 125,080 | ||
| 20:48:04 | 125,660 | 10 | |
| 20:48:01 | 125,700 | 10 | |
| 20:46:57 | 125,760 | ||
| 20:32:59 | 126,280 | 10 | |
| 20:32:54 | 126,260 | 10 | |
| 20:31:36 | 126,260 | ||
| 20:16:59 | 126,360 | ||
| 20:12:02 | 126,280 | 25 | |
| 20:05:38 | 125,940 | 25 | |
| 20:01:48 | 126,220 | ||
| 19:56:29 | 127,040 | 30 | |
| 19:46:58 | 126,520 | ||
| 19:42:36 | 126,760 | 10 | |
| 19:42:02 | 126,860 | 20 | |
| 19:42:00 | 126,840 | 20 | |
| 19:41:01 | 126,840 | 100 | |
| 19:31:34 | 126,900 | ||
| 19:17:01 | 127,220 | ||
| 19:09:32 | 126,980 | 100 | |
| 19:09:28 | 126,980 | 100 | |
| 19:02:22 | 127,040 | ||
| 18:46:57 | 126,660 | ||
| 18:32:11 | 127,020 | ||
| 18:18:07 | 126,980 | 50 | |
| 18:18:01 | 126,980 | 50 | |
| 18:17:17 | 126,860 | ||
| 18:02:37 | 126,900 | ||
| 18:01:17 | 126,860 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
22:56
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|