Palantir Aktie
| 146,63USD | -5,17USD | -3,41% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:02:29 | 122,780 | ||
| 11:47:12 | 122,680 | ||
| 11:42:23 | 122,760 | 50 | |
| 11:42:17 | 122,760 | 50 | |
| 11:35:59 | 122,960 | 65 | |
| 11:32:01 | 123,080 | 25 | |
| 11:26:59 | 122,980 | 363 | |
| 11:26:52 | 123,060 | 403 | |
| 11:17:29 | 123,100 | ||
| 11:10:32 | 122,620 | 87 | |
| 11:10:28 | 122,620 | 100 | |
| 10:58:25 | 122,820 | 13 | |
| 10:52:24 | 122,780 | 57 | |
| 10:51:11 | 122,780 | 40 | |
| 10:50:26 | 122,860 | 20 | |
| 10:49:23 | 122,840 | 30 | |
| 10:47:12 | 122,760 | ||
| 10:33:01 | 122,520 | ||
| 10:28:56 | 122,660 | 20 | |
| 10:17:24 | 121,900 | ||
| 10:02:57 | 121,820 | ||
| 09:47:11 | 122,320 | ||
| 09:46:41 | 122,380 | 7 | |
| 09:32:55 | 121,820 | ||
| 09:16:18 | 121,180 | ||
| 09:08:03 | 121,000 | ||
| 08:56:26 | 120,620 | ||
| 08:55:56 | 120,760 | 2 | |
| 08:47:49 | 119,740 | ||
| 08:31:23 | 119,600 | ||
| 08:16:16 | 119,640 | ||
| 08:04:55 | 119,700 | 248 | |
| 08:04:39 | 119,580 | 250 | |
| 08:04:31 | 119,120 | 500 | |
| 07:53:09 | 119,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
11:41
|
|
|
|
11:35
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|