Palantir Aktie
| 172,01USD | 16,11USD | 10,33% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:45 | 148,720 | 279 | |
| 21:59:42 | 148,760 | 279 | |
| 21:56:00 | 148,760 | ||
| 21:54:15 | 148,640 | 60 | |
| 21:54:11 | 148,600 | 50 | |
| 21:47:11 | 148,060 | ||
| 21:33:28 | 147,820 | ||
| 21:18:02 | 147,520 | ||
| 21:04:07 | 147,120 | ||
| 20:48:15 | 146,880 | ||
| 20:44:03 | 147,100 | 10 | |
| 20:32:20 | 147,900 | ||
| 20:29:29 | 147,800 | 10 | |
| 20:29:25 | 147,780 | 10 | |
| 20:18:06 | 147,700 | ||
| 20:11:13 | 147,580 | 58 | |
| 20:11:10 | 147,600 | 50 | |
| 20:02:52 | 147,900 | ||
| 19:48:13 | 147,760 | ||
| 19:33:42 | 147,740 | ||
| 19:21:53 | 147,420 | 8 | |
| 19:19:43 | 147,540 | 159 | |
| 19:18:19 | 147,600 | ||
| 19:04:19 | 147,360 | ||
| 18:50:22 | 147,220 | 150 | |
| 18:50:19 | 147,220 | 150 | |
| 18:48:19 | 147,160 | ||
| 18:35:13 | 146,700 | ||
| 18:35:04 | 146,720 | ||
| 18:24:57 | 147,040 | 30 | |
| 18:19:01 | 146,840 | ||
| 18:04:58 | 147,320 | ||
| 17:49:00 | 146,800 | ||
| 17:47:09 | 146,860 | 100 | |
| 17:47:05 | 146,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
22:41
|
|
|
|
22:34
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|