Palantir Aktie
| 177,68USD | 1,48USD | 0,84% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:25 | 155,440 | ||
| 14:31:59 | 155,700 | ||
| 14:17:20 | 155,640 | ||
| 13:58:52 | 155,880 | 7 | |
| 13:52:45 | 156,160 | 48 | |
| 13:52:42 | 156,160 | 50 | |
| 13:47:05 | 156,020 | ||
| 13:31:33 | 155,880 | ||
| 13:17:09 | 155,700 | ||
| 13:02:21 | 155,920 | ||
| 12:48:13 | 155,500 | ||
| 12:47:42 | 155,500 | ||
| 12:33:56 | 155,820 | ||
| 12:18:47 | 155,520 | ||
| 12:08:47 | 155,500 | 55 | |
| 12:08:43 | 155,500 | 50 | |
| 12:04:15 | 155,300 | ||
| 11:48:21 | 155,560 | ||
| 11:39:43 | 155,580 | 24 | |
| 11:33:35 | 155,620 | ||
| 11:18:37 | 155,640 | ||
| 11:04:24 | 155,700 | ||
| 10:48:12 | 155,420 | ||
| 10:42:24 | 155,420 | 25 | |
| 10:33:38 | 155,080 | ||
| 10:21:42 | 155,000 | ||
| 10:17:30 | 155,000 | ||
| 10:03:47 | 155,100 | ||
| 09:47:59 | 154,980 | ||
| 09:33:33 | 155,000 | ||
| 09:17:10 | 155,020 | ||
| 09:07:34 | 155,000 | ||
| 08:57:08 | 154,500 | ||
| 08:48:42 | 154,500 | ||
| 08:43:09 | 154,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
14:38
|
|
|
|
14:33
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:02
|
|