Palantir Aktie
| 133,99USD | 0,28USD | 0,21% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:27 | 113,740 | ||
| 13:01:30 | 113,600 | ||
| 12:59:09 | 113,720 | 1 | |
| 12:32:20 | 113,660 | ||
| 12:17:11 | 113,700 | ||
| 12:09:17 | 113,680 | 20 | |
| 12:02:20 | 113,820 | ||
| 11:32:44 | 113,880 | ||
| 11:18:45 | 113,880 | 52 | |
| 11:17:41 | 113,760 | ||
| 11:03:00 | 114,040 | ||
| 10:33:28 | 114,260 | ||
| 10:17:54 | 114,200 | ||
| 10:14:48 | 114,200 | 10 | |
| 10:03:19 | 114,420 | ||
| 09:33:47 | 114,720 | 28 | |
| 09:33:38 | 114,740 | ||
| 09:18:05 | 114,360 | 81 | |
| 09:17:00 | 114,160 | ||
| 09:07:22 | 114,600 | ||
| 08:59:03 | 114,780 | 85 | |
| 08:58:54 | 114,780 | 18 | |
| 08:56:55 | 114,400 | ||
| 08:50:49 | 114,120 | ||
| 08:31:16 | 114,120 | ||
| 08:24:48 | 114,120 | 25 | |
| 08:16:13 | 114,300 | ||
| 08:03:13 | 114,020 | ||
| 07:53:08 | 114,020 | ||
| 07:37:06 | 114,020 | ||
| 07:34:29 | 114,020 | 203 | |
| 07:34:27 | 114,020 | 211 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:23
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:45
|
|
|
|
10:45
|
|