XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
150,960 |
| 1 |
13 |
|
150,920 |
| 1 |
50 |
|
150,900 |
| 1 |
50 |
|
150,860 |
| 1 |
50 |
|
150,840 |
| 1 |
50 |
|
150,820 |
| 1 |
50 |
|
150,800 |
| 2 |
148 |
|
150,780 |
| 2 |
100 |
|
150,760 |
| 2 |
309 |
|
150,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
150,500 |
| 1 |
50 |
|
150,460 |
| 1 |
50 |
|
150,440 |
| 1 |
80 |
|
150,160 |
| 1 |
250 |
|
150,140 |
| 1 |
107 |
|
150,020 |
| 2 |
315 |
|
150,000 |
| 1 |
250 |
|
149,960 |
| 1 |
100 |
|
149,800 |
| 1 |
250 |
|
149,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 870 |
1 752 |
1:2,01 |
07.09.2026 10:12:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:00
|
150,700
|
17
|
|
10:12:00
|
150,700
|
30
|
|
10:12:00
|
150,700
|
63
|
|
10:12:00
|
150,700
|
30
|
|
10:12:00
|
150,700
|
26
|
|
10:12:00
|
150,700
|
129
|
|
10:07:37
|
150,700
|
180
|
|
10:01:11
|
150,820
|
1
|
|
09:58:33
|
150,700
|
25
|
|
09:54:30
|
150,720
|
130
|
|
09:54:30
|
150,760
|
58
|
|
09:54:30
|
150,740
|
58
|
|
09:54:25
|
150,880
|
80
|
|
09:54:25
|
150,900
|
72
|
|
09:54:25
|
151,000
|
8
|
|
09:54:25
|
151,000
|
104
|
|
09:54:15
|
151,000
|
24
|
|
09:54:15
|
151,000
|
24
|
|
09:54:15
|
151,000
|
24
|
|
09:54:15
|
151,000
|
24
|
|
09:54:15
|
151,000
|
24
|
|
mehr...
|
ETF-Sparplan