XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
118,580 |
| 1 |
900 |
|
118,560 |
| 1 |
55 |
|
118,520 |
| 1 |
55 |
|
118,500 |
| 1 |
55 |
|
118,480 |
| 1 |
55 |
|
118,460 |
| 2 |
560 |
|
118,420 |
| 2 |
696 |
|
118,400 |
| 3 |
749 |
|
118,380 |
| 1 |
215 |
|
118,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
218 |
|
118,260 |
| 2 |
535 |
|
118,240 |
| 1 |
560 |
|
118,220 |
| 2 |
615 |
|
118,200 |
| 1 |
560 |
|
118,180 |
| 1 |
55 |
|
118,160 |
| 1 |
55 |
|
118,140 |
| 2 |
1 147 |
|
118,060 |
| 2 |
89 |
|
118,040 |
| 1 |
55 |
|
118,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 395 |
3 889 |
1:1,15 |
28.05.2026 17:07:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:58
|
118,440
|
16
|
|
17:07:15
|
118,220
|
7
|
|
17:07:13
|
118,220
|
11
|
|
17:05:45
|
118,360
|
26
|
|
17:05:44
|
118,340
|
124
|
|
17:05:44
|
118,340
|
186
|
|
17:05:44
|
118,300
|
147
|
|
17:05:39
|
118,340
|
108
|
|
17:04:55
|
118,320
|
8
|
|
17:01:40
|
118,700
|
19
|
|
17:01:40
|
118,700
|
18
|
|
17:00:10
|
118,740
|
44
|
|
16:59:50
|
118,700
|
18
|
|
16:59:36
|
118,680
|
134
|
|
16:58:48
|
118,480
|
181
|
|
16:53:05
|
118,400
|
19
|
|
16:50:49
|
118,220
|
153
|
|
16:50:49
|
118,220
|
66
|
|
16:50:00
|
118,240
|
196
|
|
16:46:36
|
118,000
|
18
|
|
16:46:21
|
117,900
|
150
|
|
mehr...
|
ETF-Sparplan