XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
149,440 |
| 1 |
35 |
|
149,380 |
| 1 |
35 |
|
149,340 |
| 2 |
135 |
|
149,300 |
| 2 |
85 |
|
149,280 |
| 1 |
100 |
|
149,260 |
| 1 |
35 |
|
149,240 |
| 1 |
200 |
|
149,220 |
| 2 |
267 |
|
149,200 |
| 2 |
185 |
|
149,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
91 |
|
149,000 |
| 1 |
91 |
|
148,980 |
| 3 |
213 |
|
148,960 |
| 2 |
250 |
|
148,940 |
| 2 |
300 |
|
148,920 |
| 1 |
35 |
|
148,900 |
| 1 |
35 |
|
148,880 |
| 1 |
07 |
|
148,780 |
| 1 |
500 |
|
148,600 |
| 1 |
109 |
|
148,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 112 |
1 631 |
1:1,47 |
17.08.2026 11:37:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:27
|
149,140
|
50
|
|
11:37:00
|
149,220
|
81
|
|
11:36:42
|
149,200
|
4
|
|
11:36:42
|
149,200
|
15
|
|
11:28:21
|
149,260
|
8
|
|
11:27:24
|
149,320
|
50
|
|
11:23:57
|
149,200
|
167
|
|
11:23:57
|
149,160
|
85
|
|
11:21:27
|
149,060
|
10
|
|
11:18:10
|
149,140
|
100
|
|
11:18:10
|
149,120
|
10
|
|
11:12:35
|
149,100
|
72
|
|
10:53:38
|
149,180
|
7
|
|
10:53:27
|
149,100
|
100
|
|
10:48:26
|
148,960
|
6
|
|
10:46:56
|
148,880
|
78
|
|
10:41:23
|
148,920
|
50
|
|
10:37:24
|
148,780
|
50
|
|
10:32:23
|
148,740
|
81
|
|
10:32:15
|
148,580
|
250
|
|
10:30:49
|
148,620
|
25
|
|
mehr...
|
ETF-Sparplan