XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
108 |
|
150,400 |
| 2 |
150 |
|
150,380 |
| 1 |
82 |
|
150,360 |
| 1 |
50 |
|
150,340 |
| 2 |
350 |
|
150,320 |
| 4 |
450 |
|
150,300 |
| 1 |
50 |
|
150,280 |
| 1 |
100 |
|
150,260 |
| 1 |
100 |
|
150,240 |
| 1 |
15 |
|
150,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
228 |
|
150,020 |
| 2 |
315 |
|
150,000 |
| 1 |
50 |
|
149,960 |
| 3 |
170 |
|
149,940 |
| 2 |
100 |
|
149,920 |
| 2 |
350 |
|
149,900 |
| 1 |
50 |
|
149,880 |
| 1 |
50 |
|
149,860 |
| 1 |
50 |
|
149,840 |
| 1 |
43 |
|
149,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 455 |
1 406 |
1:0,97 |
07.09.2026 12:33:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:26
|
150,100
|
54
|
|
12:33:26
|
150,100
|
109
|
|
12:33:26
|
150,100
|
70
|
|
12:29:24
|
150,060
|
5
|
|
12:24:39
|
150,040
|
4
|
|
12:24:39
|
150,040
|
60
|
|
12:19:57
|
150,080
|
70
|
|
12:11:12
|
150,040
|
133
|
|
12:11:12
|
150,040
|
69
|
|
12:11:12
|
150,060
|
91
|
|
11:58:04
|
150,200
|
100
|
|
11:55:31
|
150,140
|
137
|
|
11:55:14
|
150,140
|
9
|
|
11:55:08
|
150,200
|
100
|
|
11:55:07
|
150,140
|
10
|
|
11:49:21
|
150,140
|
145
|
|
11:48:52
|
150,140
|
2
|
|
11:48:21
|
150,200
|
18
|
|
11:48:21
|
150,200
|
7
|
|
11:47:21
|
150,140
|
36
|
|
11:47:21
|
150,120
|
100
|
|
mehr...
|
ETF-Sparplan