XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
230 |
|
125,840 |
| 1 |
800 |
|
125,160 |
| 2 |
1 200 |
|
124,960 |
| 1 |
400 |
|
124,940 |
| 1 |
400 |
|
124,920 |
| 1 |
350 |
|
124,900 |
| 5 |
862 |
|
124,880 |
| 5 |
982 |
|
124,860 |
| 2 |
580 |
|
124,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
580 |
|
124,680 |
| 4 |
978 |
|
124,660 |
| 4 |
348 |
|
124,640 |
| 2 |
350 |
|
124,620 |
| 2 |
400 |
|
124,600 |
| 4 |
1 200 |
|
124,580 |
| 1 |
400 |
|
124,560 |
| 1 |
800 |
|
124,320 |
| 1 |
01 |
|
123,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 804 |
5 057 |
1:0,87 |
27.03.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:26
|
124,640
|
300
|
|
17:35:54
|
124,740
|
821
|
|
17:28:53
|
124,760
|
104
|
|
17:26:57
|
124,780
|
10
|
|
17:26:54
|
124,860
|
114
|
|
17:26:53
|
124,780
|
10
|
|
17:26:50
|
124,820
|
83
|
|
17:26:50
|
124,820
|
1
|
|
17:26:46
|
124,820
|
22
|
|
17:26:45
|
124,780
|
8
|
|
17:25:30
|
124,860
|
181
|
|
17:24:35
|
124,920
|
7
|
|
17:23:42
|
125,000
|
2
|
|
17:23:37
|
125,020
|
101
|
|
17:23:05
|
125,060
|
8
|
|
17:20:47
|
125,180
|
3
|
|
17:20:47
|
125,160
|
104
|
|
17:20:43
|
125,140
|
34
|
|
17:18:57
|
125,160
|
6
|
|
17:18:02
|
125,160
|
2
|
|
17:17:49
|
125,100
|
137
|
|
mehr...
|
ETF-Sparplan