XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
26 |
|
115,580 |
| 1 |
01 |
|
115,520 |
| 1 |
01 |
|
115,480 |
| 1 |
03 |
|
115,380 |
| 1 |
01 |
|
115,200 |
| 1 |
01 |
|
115,160 |
| 2 |
11 |
|
115,000 |
| 2 |
19 |
|
110,360 |
| 1 |
10 |
|
103,500 |
| 4 |
183 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
50 |
|
0,000 |
| 1 |
17 |
|
120,420 |
| 1 |
38 |
|
118,900 |
| 1 |
04 |
|
117,140 |
| 3 |
290 |
|
116,540 |
| 3 |
593 |
|
116,520 |
| 2 |
570 |
|
116,500 |
| 1 |
900 |
|
116,420 |
| 1 |
900 |
|
116,280 |
| 1 |
401 |
|
116,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 256 |
3 763 |
1:14,70 |
17.06.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:54:57
|
117,300
|
1
|
|
17:35:43
|
116,520
|
444
|
|
17:28:35
|
116,160
|
25
|
|
17:28:35
|
116,100
|
190
|
|
17:25:32
|
116,080
|
7
|
|
17:22:34
|
116,060
|
51
|
|
17:22:33
|
116,120
|
182
|
|
17:22:24
|
116,260
|
329
|
|
17:21:08
|
116,260
|
1
|
|
17:19:53
|
116,140
|
35
|
|
17:19:35
|
116,400
|
50
|
|
17:19:18
|
116,260
|
45
|
|
17:18:09
|
116,160
|
83
|
|
17:17:54
|
116,260
|
129
|
|
17:15:19
|
116,160
|
89
|
|
17:14:56
|
116,180
|
17
|
|
17:13:16
|
115,760
|
10
|
|
17:11:14
|
115,640
|
60
|
|
17:09:32
|
115,620
|
98
|
|
17:08:39
|
115,660
|
99
|
|
17:07:32
|
115,840
|
102
|
|
mehr...
|
ETF-Sparplan