XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
154,120 |
| 1 |
126 |
|
153,860 |
| 1 |
41 |
|
153,840 |
| 1 |
700 |
|
153,120 |
| 1 |
100 |
|
152,960 |
| 1 |
700 |
|
152,920 |
| 1 |
402 |
|
152,900 |
| 1 |
400 |
|
152,880 |
| 2 |
747 |
|
152,840 |
| 1 |
400 |
|
152,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
171 |
|
152,720 |
| 1 |
400 |
|
152,700 |
| 2 |
814 |
|
152,680 |
| 1 |
100 |
|
152,560 |
| 1 |
700 |
|
152,520 |
| 1 |
213 |
|
152,340 |
| 2 |
725 |
|
152,320 |
| 1 |
41 |
|
151,680 |
| 1 |
01 |
|
151,660 |
| 1 |
126 |
|
151,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 685 |
3 291 |
1:0,89 |
12.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
152,480
|
111
|
|
17:28:35
|
152,680
|
36
|
|
17:28:11
|
152,800
|
36
|
|
17:28:10
|
152,800
|
8
|
|
17:26:21
|
152,920
|
4
|
|
17:24:35
|
153,160
|
1
|
|
17:24:35
|
153,160
|
7
|
|
17:23:13
|
153,280
|
55
|
|
17:23:05
|
153,200
|
1
|
|
17:22:42
|
153,240
|
15
|
|
17:22:41
|
153,240
|
15
|
|
17:19:54
|
153,820
|
93
|
|
17:18:53
|
153,880
|
7
|
|
17:17:32
|
153,960
|
3
|
|
17:16:29
|
153,980
|
199
|
|
17:16:29
|
153,980
|
1
|
|
17:16:23
|
153,920
|
13
|
|
17:16:23
|
153,960
|
117
|
|
17:16:18
|
153,960
|
616
|
|
17:16:15
|
153,940
|
75
|
|
17:08:46
|
153,800
|
80
|
|
mehr...
|
ETF-Sparplan