XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 001 |
|
122,960 |
| 1 |
210 |
|
122,940 |
| 1 |
60 |
|
122,920 |
| 1 |
60 |
|
122,880 |
| 2 |
110 |
|
122,860 |
| 1 |
60 |
|
122,840 |
| 2 |
159 |
|
122,820 |
| 1 |
50 |
|
122,800 |
| 2 |
239 |
|
122,780 |
| 1 |
109 |
|
122,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
122,640 |
| 2 |
207 |
|
122,620 |
| 1 |
109 |
|
122,600 |
| 3 |
289 |
|
122,580 |
| 2 |
159 |
|
122,560 |
| 3 |
209 |
|
122,540 |
| 1 |
109 |
|
122,520 |
| 1 |
110 |
|
122,500 |
| 1 |
110 |
|
122,480 |
| 2 |
169 |
|
122,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 058 |
1 560 |
1:0,76 |
02.02.2026 11:38:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:38:45
|
122,880
|
8
|
|
11:38:38
|
122,880
|
100
|
|
11:35:14
|
123,040
|
20
|
|
11:35:14
|
123,040
|
109
|
|
11:31:05
|
122,980
|
10
|
|
11:29:48
|
122,900
|
41
|
|
11:28:40
|
122,860
|
10
|
|
11:28:35
|
122,880
|
41
|
|
11:22:21
|
123,000
|
260
|
|
11:22:21
|
123,020
|
260
|
|
11:19:25
|
123,160
|
97
|
|
11:19:25
|
123,040
|
185
|
|
11:16:33
|
123,120
|
23
|
|
11:16:33
|
123,120
|
162
|
|
11:16:33
|
123,120
|
8
|
|
11:16:28
|
123,100
|
87
|
|
11:16:23
|
123,100
|
1
|
|
11:16:23
|
123,100
|
2
|
|
11:13:41
|
122,900
|
87
|
|
11:10:56
|
122,680
|
130
|
|
11:09:03
|
122,620
|
203
|
|
mehr...
|
ETF-Sparplan