XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
121,380 |
| 1 |
406 |
|
121,300 |
| 1 |
1 800 |
|
121,280 |
| 2 |
1 900 |
|
121,200 |
| 1 |
600 |
|
121,180 |
| 2 |
250 |
|
121,140 |
| 3 |
2 250 |
|
121,120 |
| 3 |
2 326 |
|
121,100 |
| 5 |
1 423 |
|
121,080 |
| 1 |
1 818 |
|
121,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 818 |
|
121,420 |
| 3 |
1 138 |
|
120,940 |
| 3 |
508 |
|
120,920 |
| 2 |
2 400 |
|
120,900 |
| 1 |
1 800 |
|
120,880 |
| 1 |
113 |
|
120,820 |
| 2 |
1 900 |
|
120,800 |
| 1 |
1 800 |
|
120,720 |
| 1 |
406 |
|
120,700 |
| 1 |
58 |
|
120,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 831 |
11 941 |
1:0,93 |
18.06.2025 17:40:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:47
|
121,420
|
40
|
|
17:35:53
|
121,420
|
296
|
|
17:28:28
|
120,980
|
60
|
|
17:27:58
|
121,140
|
30
|
|
17:24:31
|
120,920
|
64
|
|
17:24:31
|
120,880
|
100
|
|
17:24:17
|
120,820
|
40
|
|
17:23:23
|
120,960
|
200
|
|
17:22:10
|
120,980
|
4
|
|
17:21:15
|
120,920
|
102
|
|
17:21:01
|
120,960
|
33
|
|
17:20:09
|
120,980
|
16
|
|
17:20:09
|
120,980
|
19
|
|
17:20:00
|
120,960
|
206
|
|
17:19:57
|
120,960
|
56
|
|
17:19:57
|
120,960
|
125
|
|
17:19:57
|
120,960
|
25
|
|
17:19:57
|
120,960
|
47
|
|
17:19:57
|
120,960
|
159
|
|
17:19:57
|
120,960
|
206
|
|
17:19:57
|
120,960
|
357
|
|
mehr...
|
ETF-Sparplan