XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
84,170 |
| 1 |
234 |
|
84,050 |
| 1 |
79 |
|
84,040 |
| 1 |
1 800 |
|
83,520 |
| 1 |
1 800 |
|
83,440 |
| 1 |
920 |
|
83,430 |
| 1 |
1 800 |
|
83,390 |
| 1 |
600 |
|
83,380 |
| 1 |
784 |
|
83,370 |
| 2 |
5 454 |
|
83,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 500 |
|
83,260 |
| 1 |
878 |
|
83,250 |
| 2 |
763 |
|
83,240 |
| 1 |
1 800 |
|
83,200 |
| 1 |
1 800 |
|
83,120 |
| 1 |
2 700 |
|
83,050 |
| 1 |
1 800 |
|
83,040 |
| 1 |
01 |
|
82,650 |
| 1 |
500 |
|
82,550 |
| 1 |
02 |
|
82,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 473 |
11 744 |
1:0,87 |
16.04.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
83,010
|
750
|
|
17:29:52
|
83,400
|
40
|
|
17:28:33
|
83,560
|
41
|
|
17:26:07
|
83,820
|
12
|
|
17:25:55
|
83,750
|
12
|
|
17:25:55
|
83,750
|
222
|
|
17:25:55
|
83,750
|
416
|
|
17:25:39
|
83,830
|
1
|
|
17:25:25
|
83,770
|
163
|
|
17:25:22
|
83,780
|
162
|
|
17:25:21
|
83,780
|
13
|
|
17:24:05
|
83,440
|
297
|
|
17:24:04
|
83,420
|
77
|
|
17:23:48
|
83,400
|
197
|
|
17:23:18
|
83,190
|
26
|
|
17:23:01
|
83,270
|
600
|
|
17:22:50
|
83,180
|
1 555
|
|
17:22:47
|
83,190
|
303
|
|
17:22:47
|
83,180
|
197
|
|
17:22:24
|
83,160
|
209
|
|
17:22:22
|
83,110
|
102
|
|
mehr...
|
ETF-Sparplan