Palantir Aktie
115,79USD | 4,49USD | 4,03% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:57:38 | 108,440 | 60 | |
12:56:58 | 108,420 | 17 | |
12:50:49 | 108,280 | 1 | |
12:41:36 | 108,280 | 15 | |
12:37:51 | 108,220 | 50 | |
12:02:18 | 108,840 | 24 | |
11:58:57 | 108,900 | 45 | |
11:55:10 | 108,980 | 13 | |
11:51:06 | 108,960 | 500 | |
11:45:46 | 108,740 | 2 | |
11:33:56 | 108,620 | 50 | |
11:30:59 | 108,760 | 20 | |
11:29:20 | 108,560 | 20 | |
11:23:47 | 109,100 | 100 | |
11:14:08 | 109,660 | 100 | |
11:05:19 | 109,680 | 5 | |
10:53:57 | 109,740 | 1 | |
10:53:39 | 109,680 | 3 | |
10:51:25 | 109,600 | 50 | |
10:43:05 | 109,480 | 3 | |
10:40:15 | 109,420 | 80 | |
10:36:20 | 109,500 | 50 | |
10:34:12 | 109,420 | 10 | |
10:33:33 | 109,440 | 20 | |
10:32:01 | 109,600 | 10 | |
10:26:31 | 109,840 | 50 | |
10:11:46 | 109,200 | 18 | |
10:11:31 | 109,220 | 18 | |
09:57:45 | 108,800 | 10 | |
09:56:28 | 108,600 | 1 200 | |
09:40:29 | 109,180 | 100 | |
09:20:47 | 109,240 | 19 | |
09:19:34 | 109,080 | 13 | |
09:19:06 | 109,100 | 25 | |
09:17:00 | 109,220 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:37
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|