Palantir Aktie
113,87USD | 2,57USD | 2,31% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:58:57 | 108,900 | 45 | |
11:55:10 | 108,980 | 13 | |
11:51:06 | 108,960 | 500 | |
11:45:46 | 108,740 | 2 | |
11:33:56 | 108,620 | 50 | |
11:30:59 | 108,760 | 20 | |
11:29:20 | 108,560 | 20 | |
11:23:47 | 109,100 | 100 | |
11:14:08 | 109,660 | 100 | |
11:05:19 | 109,680 | 5 | |
10:53:57 | 109,740 | 1 | |
10:53:39 | 109,680 | 3 | |
10:51:25 | 109,600 | 50 | |
10:43:05 | 109,480 | 3 | |
10:40:15 | 109,420 | 80 | |
10:36:20 | 109,500 | 50 | |
10:34:12 | 109,420 | 10 | |
10:33:33 | 109,440 | 20 | |
10:32:01 | 109,600 | 10 | |
10:26:31 | 109,840 | 50 | |
10:11:46 | 109,200 | 18 | |
10:11:31 | 109,220 | 18 | |
09:57:45 | 108,800 | 10 | |
09:56:28 | 108,600 | 1 200 | |
09:40:29 | 109,180 | 100 | |
09:20:47 | 109,240 | 19 | |
09:19:34 | 109,080 | 13 | |
09:19:06 | 109,100 | 25 | |
09:17:00 | 109,220 | 35 | |
09:13:38 | 109,320 | 20 | |
09:09:13 | 109,420 | 82 | |
09:04:22 | 109,400 | 55 | |
08:42:33 | 108,920 | 50 | |
08:42:25 | 108,540 | 300 | |
08:38:45 | 108,780 | 324 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:18
|
|
|
13:18
|
|
|
13:15
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:10
|
|
|
13:06
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:50
|
|
|
12:50
|
|
|
12:50
|
|
|
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:22
|
|
|
12:22
|
|
|
12:20
|
|
|
12:20
|
|
|
12:18
|
|